db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ Allemagne →
171.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 138.89 138.89 138.89 138.89 0.0K
09:05 138.72 138.72 138.72 138.72 0.1K
09:30 138.04 138.05 138.04 138.05 0.2K
09:35 138.08 138.27 138.08 138.27 0.3K
10:00 137.37 137.37 137.09 137.09 0.1K
10:30 136.31 136.31 136.31 136.31 0.1K
10:50 135.47 135.47 135.47 135.47 0.2K
11:10 135.99 135.99 135.99 135.99 0.1K
11:15 136.50 136.50 136.50 136.50 0.1K
11:25 136.13 136.13 136.13 136.13 1.1K
11:50 136.88 137.47 136.88 137.47 0.3K
11:55 137.61 137.61 137.61 137.61 0.0K
12:05 137.77 137.77 137.77 137.77 0.2K
12:15 137.76 137.76 137.76 137.76 0.0K
12:45 138.35 138.35 138.35 138.35 0.2K
13:10 138.21 138.21 138.21 138.21 0.0K
13:30 137.58 137.58 137.58 137.58 0.1K
13:55 137.68 137.68 137.68 137.68 0.1K
14:00 137.94 137.94 137.94 137.94 0.1K
15:20 136.11 136.11 136.11 136.11 0.1K
15:25 136.88 136.88 136.88 136.88 1.0K
15:35 136.28 137.32 136.28 137.32 0.4K
15:45 137.54 138.22 137.54 138.22 0.2K
16:00 137.22 137.22 137.22 137.22 0.0K
16:05 137.36 137.36 137.21 137.21 1.0K
16:10 137.21 137.21 137.21 137.21 0.7K
16:20 135.98 135.98 135.98 135.98 0.1K
16:30 135.94 136.64 135.94 136.64 0.2K
17:00 137.25 137.49 137.25 137.25 2.8K
17:15 136.89 136.89 136.89 136.89 0.2K
17:35 136.94 136.94 136.94 136.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible