16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 09:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 09:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:15 | 16,995.00 | 17,055.00 | 16,995.00 | 17,040.00 | 0.0K |
| 09:20 | 17,035.00 | 17,045.00 | 17,035.00 | 17,045.00 | 0.0K |
| 09:30 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:35 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 09:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:30 | 16,950.00 | 16,975.00 | 16,950.00 | 16,975.00 | 0.0K |
| 13:00 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 13:35 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 15:15 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 15:25 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0K |