16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.1K |
| 10:35 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 10:40 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:35 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:10 | 15,045.00 | 15,070.00 | 15,045.00 | 15,070.00 | 1.1K |
| 14:15 | 15,065.00 | 15,065.00 | 15,055.00 | 15,060.00 | 1.1K |
| 14:20 | 15,065.00 | 15,075.00 | 15,065.00 | 15,070.00 | 1.1K |
| 14:25 | 15,075.00 | 15,075.00 | 15,060.00 | 15,065.00 | 1.0K |
| 14:30 | 15,055.00 | 15,055.00 | 15,050.00 | 15,050.00 | 1.1K |
| 14:35 | 15,050.00 | 15,050.00 | 15,005.00 | 15,005.00 | 1.1K |
| 14:40 | 15,005.00 | 15,010.00 | 14,990.00 | 15,010.00 | 1.3K |
| 14:45 | 15,005.00 | 15,005.00 | 14,980.00 | 14,980.00 | 1.0K |
| 14:50 | 14,980.00 | 15,005.00 | 14,980.00 | 15,000.00 | 1.2K |
| 14:55 | 15,000.00 | 15,000.00 | 14,980.00 | 14,980.00 | 1.1K |
| 15:00 | 14,985.00 | 14,995.00 | 14,970.00 | 14,980.00 | 1.1K |
| 15:05 | 14,980.00 | 14,980.00 | 14,960.00 | 14,960.00 | 0.9K |
| 15:10 | 14,960.00 | 14,965.00 | 14,955.00 | 14,960.00 | 1.2K |
| 15:15 | 14,965.00 | 14,965.00 | 14,960.00 | 14,960.00 | 0.6K |
| 15:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |