16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,605.00 | 14,670.00 | 14,605.00 | 14,670.00 | 1.4K |
| 09:20 | 14,755.00 | 14,790.00 | 14,755.00 | 14,785.00 | 0.1K |
| 09:25 | 14,800.00 | 14,825.00 | 14,800.00 | 14,825.00 | 0.2K |
| 09:40 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 10:00 | 14,820.00 | 14,830.00 | 14,820.00 | 14,830.00 | 0.0K |
| 10:05 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:15 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 10:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:30 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.1K |
| 13:10 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.1K |
| 13:35 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 13:40 | 14,840.00 | 14,855.00 | 14,835.00 | 14,835.00 | 0.2K |
| 13:45 | 14,835.00 | 14,850.00 | 14,835.00 | 14,850.00 | 0.3K |
| 13:50 | 14,850.00 | 14,855.00 | 14,845.00 | 14,845.00 | 0.3K |
| 13:55 | 14,845.00 | 14,855.00 | 14,845.00 | 14,845.00 | 0.2K |
| 14:00 | 14,845.00 | 14,855.00 | 14,840.00 | 14,850.00 | 0.3K |
| 14:05 | 14,850.00 | 14,860.00 | 14,850.00 | 14,855.00 | 0.3K |
| 14:10 | 14,855.00 | 14,860.00 | 14,855.00 | 14,860.00 | 0.3K |
| 14:15 | 14,860.00 | 14,860.00 | 14,855.00 | 14,855.00 | 0.3K |
| 14:20 | 14,855.00 | 14,860.00 | 14,845.00 | 14,845.00 | 0.3K |
| 14:25 | 14,845.00 | 14,855.00 | 14,845.00 | 14,845.00 | 0.3K |
| 14:30 | 14,850.00 | 14,855.00 | 14,845.00 | 14,855.00 | 0.3K |
| 14:35 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.3K |
| 14:40 | 14,855.00 | 14,870.00 | 14,855.00 | 14,865.00 | 0.3K |
| 14:45 | 14,865.00 | 14,865.00 | 14,850.00 | 14,855.00 | 0.2K |
| 14:50 | 14,855.00 | 14,855.00 | 14,840.00 | 14,840.00 | 0.3K |
| 14:55 | 14,840.00 | 14,845.00 | 14,830.00 | 14,840.00 | 0.3K |
| 15:00 | 14,845.00 | 14,865.00 | 14,845.00 | 14,860.00 | 0.2K |
| 15:05 | 14,860.00 | 14,870.00 | 14,860.00 | 14,865.00 | 0.3K |
| 15:10 | 14,870.00 | 14,880.00 | 14,865.00 | 14,880.00 | 0.3K |
| 15:15 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 15:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |