16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:15 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 09:20 | 14,330.00 | 14,330.00 | 14,315.00 | 14,315.00 | 0.5K |
| 09:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:20 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 10:35 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.0K |
| 10:40 | 14,350.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.0K |
| 10:45 | 14,365.00 | 14,370.00 | 14,350.00 | 14,360.00 | 0.0K |
| 10:50 | 14,355.00 | 14,385.00 | 14,355.00 | 14,385.00 | 0.0K |
| 10:55 | 14,385.00 | 14,390.00 | 14,385.00 | 14,390.00 | 0.0K |
| 11:00 | 14,390.00 | 14,390.00 | 14,385.00 | 14,390.00 | 0.0K |
| 11:05 | 14,390.00 | 14,395.00 | 14,385.00 | 14,395.00 | 0.0K |
| 11:10 | 14,400.00 | 14,415.00 | 14,400.00 | 14,410.00 | 0.0K |
| 11:15 | 14,410.00 | 14,410.00 | 14,400.00 | 14,410.00 | 0.0K |
| 11:20 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 0.0K |
| 11:25 | 14,395.00 | 14,400.00 | 14,395.00 | 14,400.00 | 0.0K |
| 11:30 | 14,395.00 | 14,405.00 | 14,395.00 | 14,400.00 | 0.0K |
| 11:35 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 0.0K |
| 13:35 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:10 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:15 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 0.5K |
| 14:20 | 14,415.00 | 14,420.00 | 14,410.00 | 14,410.00 | 0.4K |
| 14:25 | 14,410.00 | 14,410.00 | 14,405.00 | 14,410.00 | 0.5K |
| 14:30 | 14,410.00 | 14,410.00 | 14,405.00 | 14,410.00 | 0.5K |
| 14:35 | 14,410.00 | 14,410.00 | 14,405.00 | 14,410.00 | 0.4K |
| 14:40 | 14,410.00 | 14,420.00 | 14,405.00 | 14,420.00 | 0.5K |
| 14:45 | 14,420.00 | 14,420.00 | 14,415.00 | 14,420.00 | 0.5K |
| 14:50 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.5K |
| 14:55 | 14,415.00 | 14,415.00 | 14,410.00 | 14,410.00 | 0.5K |
| 15:00 | 14,415.00 | 14,415.00 | 14,405.00 | 14,405.00 | 0.5K |
| 15:05 | 14,410.00 | 14,425.00 | 14,410.00 | 14,425.00 | 0.5K |
| 15:10 | 14,425.00 | 14,430.00 | 14,425.00 | 14,425.00 | 0.4K |
| 15:15 | 14,425.00 | 14,425.00 | 14,420.00 | 14,425.00 | 0.3K |
| 15:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |