16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,325.00 | 14,340.00 | 14,325.00 | 14,325.00 | 0.2K |
| 09:05 | 14,270.00 | 14,270.00 | 14,255.00 | 14,255.00 | 0.2K |
| 09:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:15 | 14,210.00 | 14,210.00 | 14,190.00 | 14,200.00 | 0.2K |
| 09:20 | 14,185.00 | 14,235.00 | 14,175.00 | 14,235.00 | 0.3K |
| 09:25 | 14,205.00 | 14,210.00 | 14,205.00 | 14,210.00 | 0.2K |
| 09:30 | 14,225.00 | 14,225.00 | 14,215.00 | 14,215.00 | 0.2K |
| 09:35 | 14,210.00 | 14,240.00 | 14,210.00 | 14,240.00 | 0.3K |
| 09:40 | 14,225.00 | 14,230.00 | 14,225.00 | 14,230.00 | 0.2K |
| 09:45 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.2K |
| 09:50 | 14,185.00 | 14,200.00 | 14,185.00 | 14,195.00 | 0.2K |
| 09:55 | 14,195.00 | 14,205.00 | 14,195.00 | 14,200.00 | 0.2K |
| 10:00 | 14,175.00 | 14,200.00 | 14,165.00 | 14,165.00 | 0.2K |
| 10:05 | 14,115.00 | 14,155.00 | 14,110.00 | 14,150.00 | 0.2K |
| 10:10 | 14,155.00 | 14,155.00 | 14,145.00 | 14,155.00 | 0.3K |
| 10:15 | 14,160.00 | 14,160.00 | 14,135.00 | 14,140.00 | 0.2K |
| 10:20 | 14,145.00 | 14,150.00 | 14,145.00 | 14,150.00 | 0.2K |
| 10:25 | 14,165.00 | 14,170.00 | 14,165.00 | 14,170.00 | 0.3K |
| 10:30 | 14,180.00 | 14,190.00 | 14,180.00 | 14,190.00 | 0.2K |
| 10:35 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.2K |
| 10:40 | 14,170.00 | 14,175.00 | 14,170.00 | 14,170.00 | 0.2K |
| 10:45 | 14,160.00 | 14,170.00 | 14,160.00 | 14,170.00 | 0.2K |
| 10:50 | 14,165.00 | 14,175.00 | 14,165.00 | 14,175.00 | 0.2K |
| 10:55 | 14,180.00 | 14,180.00 | 14,165.00 | 14,165.00 | 0.3K |
| 11:00 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 0.0K |
| 11:05 | 14,175.00 | 14,175.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:10 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:15 | 14,150.00 | 14,160.00 | 14,150.00 | 14,160.00 | 0.1K |
| 11:20 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:30 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 11:35 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:40 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:45 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 11:50 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 11:55 | 14,150.00 | 14,155.00 | 14,150.00 | 14,155.00 | 0.0K |
| 12:00 | 14,160.00 | 14,165.00 | 14,160.00 | 14,165.00 | 0.1K |
| 13:30 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.2K |
| 13:45 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 14:45 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.1K |
| 15:25 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |