16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,075.00 | 14,110.00 | 14,075.00 | 14,100.00 | 0.1K |
| 09:20 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 09:30 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 09:35 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:40 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 10:05 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 11:40 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 11:45 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 12:00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.4K |
| 13:20 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.1K |
| 14:25 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:30 | 14,185.00 | 14,195.00 | 14,185.00 | 14,185.00 | 0.1K |
| 14:35 | 14,190.00 | 14,195.00 | 14,190.00 | 14,195.00 | 0.2K |
| 14:40 | 14,195.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.2K |
| 14:45 | 14,190.00 | 14,200.00 | 14,185.00 | 14,185.00 | 0.2K |
| 14:50 | 14,185.00 | 14,190.00 | 14,180.00 | 14,190.00 | 0.2K |
| 14:55 | 14,190.00 | 14,190.00 | 14,185.00 | 14,185.00 | 0.2K |
| 15:00 | 14,185.00 | 14,195.00 | 14,185.00 | 14,195.00 | 0.2K |
| 15:05 | 14,195.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.2K |
| 15:10 | 14,195.00 | 14,210.00 | 14,195.00 | 14,210.00 | 0.2K |
| 15:15 | 14,205.00 | 14,210.00 | 14,205.00 | 14,205.00 | 0.1K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |