16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:10 | 14,195.00 | 14,210.00 | 14,195.00 | 14,210.00 | 0.1K |
| 09:15 | 14,215.00 | 14,230.00 | 14,175.00 | 14,220.00 | 1.2K |
| 09:20 | 14,210.00 | 14,245.00 | 14,210.00 | 14,210.00 | 1.2K |
| 09:25 | 14,210.00 | 14,260.00 | 14,205.00 | 14,260.00 | 1.2K |
| 09:30 | 14,260.00 | 14,300.00 | 14,260.00 | 14,300.00 | 1.0K |
| 09:35 | 14,290.00 | 14,305.00 | 14,290.00 | 14,305.00 | 1.2K |
| 09:40 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 09:50 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 10:05 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 10:15 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 11:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.2K |
| 11:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 12:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 13:10 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:25 | 14,035.00 | 14,035.00 | 14,030.00 | 14,030.00 | 0.0K |
| 13:30 | 14,045.00 | 14,045.00 | 14,010.00 | 14,010.00 | 0.0K |
| 13:35 | 14,025.00 | 14,040.00 | 14,020.00 | 14,040.00 | 0.0K |
| 13:40 | 14,045.00 | 14,055.00 | 14,045.00 | 14,055.00 | 0.0K |
| 13:45 | 14,055.00 | 14,055.00 | 14,045.00 | 14,045.00 | 0.0K |
| 13:50 | 14,060.00 | 14,075.00 | 14,060.00 | 14,075.00 | 0.0K |
| 13:55 | 14,070.00 | 14,080.00 | 14,070.00 | 14,075.00 | 0.0K |
| 14:00 | 14,075.00 | 14,080.00 | 14,075.00 | 14,080.00 | 0.0K |
| 14:05 | 14,075.00 | 14,075.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:10 | 14,085.00 | 14,095.00 | 14,085.00 | 14,095.00 | 0.1K |
| 14:15 | 14,095.00 | 14,095.00 | 14,070.00 | 14,090.00 | 0.0K |
| 14:20 | 14,085.00 | 14,085.00 | 14,075.00 | 14,085.00 | 0.2K |
| 14:25 | 14,085.00 | 14,095.00 | 14,085.00 | 14,095.00 | 0.1K |
| 14:30 | 14,090.00 | 14,095.00 | 14,090.00 | 14,095.00 | 0.0K |
| 14:35 | 14,080.00 | 14,085.00 | 14,075.00 | 14,085.00 | 0.0K |
| 14:40 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.0K |
| 14:45 | 14,080.00 | 14,080.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:50 | 14,060.00 | 14,065.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:55 | 14,060.00 | 14,060.00 | 14,055.00 | 14,055.00 | 0.0K |
| 15:00 | 14,055.00 | 14,060.00 | 14,055.00 | 14,060.00 | 0.0K |
| 15:05 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 15:10 | 14,070.00 | 14,080.00 | 14,070.00 | 14,080.00 | 0.0K |
| 15:25 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |