DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ Corée du Sud →
16,525.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:10 13,780.00 13,780.00 13,755.00 13,775.00 0.0K
09:15 13,785.00 13,850.00 13,785.00 13,850.00 0.0K
09:20 13,850.00 13,850.00 13,825.00 13,830.00 0.0K
09:25 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
09:35 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
09:40 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
09:45 13,875.00 13,875.00 13,870.00 13,870.00 0.1K
09:50 13,865.00 13,865.00 13,865.00 13,865.00 0.1K
09:55 13,860.00 13,860.00 13,850.00 13,850.00 0.6K
10:00 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
10:05 13,845.00 13,845.00 13,820.00 13,820.00 0.4K
10:10 13,820.00 13,820.00 13,800.00 13,800.00 0.1K
10:15 13,790.00 13,790.00 13,775.00 13,775.00 0.1K
10:20 13,775.00 13,775.00 13,770.00 13,770.00 0.5K
10:25 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:30 13,770.00 13,770.00 13,770.00 13,770.00 0.2K
10:35 13,755.00 13,755.00 13,755.00 13,755.00 0.2K
10:45 13,780.00 13,785.00 13,780.00 13,785.00 0.3K
10:55 13,795.00 13,795.00 13,795.00 13,795.00 0.4K
11:00 13,795.00 13,810.00 13,795.00 13,810.00 0.1K
11:05 13,820.00 13,820.00 13,810.00 13,810.00 0.5K
11:10 13,810.00 13,815.00 13,810.00 13,810.00 0.3K
11:15 13,810.00 13,810.00 13,805.00 13,805.00 0.1K
11:20 13,805.00 13,805.00 13,795.00 13,795.00 0.5K
11:25 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
11:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:45 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
11:50 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
11:55 13,815.00 13,815.00 13,805.00 13,805.00 0.2K
12:00 13,810.00 13,810.00 13,810.00 13,810.00 0.3K
12:05 13,810.00 13,815.00 13,810.00 13,815.00 0.2K
12:10 13,815.00 13,815.00 13,805.00 13,805.00 0.6K
12:15 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
12:20 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
12:35 13,805.00 13,805.00 13,805.00 13,805.00 0.2K
12:40 13,810.00 13,810.00 13,810.00 13,810.00 0.4K
12:45 13,810.00 13,810.00 13,805.00 13,810.00 0.3K
12:50 13,805.00 13,820.00 13,805.00 13,820.00 0.2K
12:55 13,820.00 13,820.00 13,820.00 13,820.00 0.2K
13:00 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
13:05 13,820.00 13,830.00 13,820.00 13,825.00 0.3K
13:10 13,840.00 13,840.00 13,835.00 13,835.00 0.2K
13:15 13,830.00 13,845.00 13,830.00 13,845.00 0.2K
13:20 13,845.00 13,845.00 13,845.00 13,845.00 0.3K
13:25 13,845.00 13,845.00 13,830.00 13,830.00 0.6K
13:30 13,840.00 13,840.00 13,830.00 13,830.00 0.1K
13:35 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
13:40 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
13:45 13,835.00 13,835.00 13,835.00 13,835.00 0.3K
13:50 13,835.00 13,840.00 13,835.00 13,840.00 0.2K
13:55 13,835.00 13,835.00 13,835.00 13,835.00 0.2K
14:00 13,830.00 13,835.00 13,830.00 13,835.00 0.1K
14:05 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
14:10 13,870.00 13,870.00 13,865.00 13,865.00 0.1K
14:15 13,865.00 13,870.00 13,865.00 13,870.00 0.4K
14:20 13,870.00 13,870.00 13,865.00 13,865.00 0.2K
14:25 13,850.00 13,855.00 13,850.00 13,855.00 0.5K
14:30 13,840.00 13,870.00 13,840.00 13,870.00 0.1K
14:35 13,870.00 13,870.00 13,870.00 13,870.00 0.3K
14:40 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
14:45 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
14:50 13,875.00 13,875.00 13,870.00 13,870.00 0.5K
14:55 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
15:00 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
15:15 13,865.00 13,865.00 13,865.00 13,865.00 0.9K
15:25 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible