DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ Corée du Sud →
16,525.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:05 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:10 13,655.00 13,665.00 13,655.00 13,660.00 0.3K
09:15 13,660.00 13,670.00 13,660.00 13,670.00 0.2K
09:20 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:40 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:10 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:05 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
12:25 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
12:30 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:30 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
13:40 13,580.00 13,585.00 13,580.00 13,585.00 0.0K
13:45 13,585.00 13,585.00 13,580.00 13,580.00 0.1K
13:50 13,580.00 13,580.00 13,575.00 13,575.00 0.1K
13:55 13,575.00 13,575.00 13,570.00 13,575.00 0.1K
14:00 13,575.00 13,575.00 13,570.00 13,570.00 0.1K
14:05 13,570.00 13,575.00 13,570.00 13,575.00 0.1K
14:10 13,575.00 13,580.00 13,575.00 13,575.00 0.1K
14:15 13,575.00 13,575.00 13,555.00 13,565.00 0.1K
14:20 13,565.00 13,565.00 13,560.00 13,560.00 0.1K
14:25 13,560.00 13,560.00 13,550.00 13,555.00 0.2K
14:30 13,555.00 13,565.00 13,550.00 13,565.00 0.1K
14:35 13,565.00 13,565.00 13,560.00 13,565.00 0.1K
14:40 13,565.00 13,570.00 13,565.00 13,565.00 0.1K
14:45 13,565.00 13,570.00 13,560.00 13,560.00 0.1K
14:50 13,555.00 13,560.00 13,550.00 13,555.00 0.1K
14:55 13,550.00 13,555.00 13,545.00 13,545.00 0.1K
15:00 13,545.00 13,545.00 13,530.00 13,535.00 0.1K
15:05 13,535.00 13,545.00 13,535.00 13,545.00 0.2K
15:10 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:15 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:25 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible