DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ Corée du Sud →
16,525.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 13,325.00 13,325.00 13,320.00 13,320.00 0.0K
10:00 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:15 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:35 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:45 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:30 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
11:35 13,470.00 13,470.00 13,465.00 13,465.00 0.0K
12:55 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:25 13,350.00 13,350.00 13,340.00 13,340.00 0.1K
13:30 13,340.00 13,340.00 13,320.00 13,335.00 0.2K
13:35 13,335.00 13,335.00 13,330.00 13,330.00 0.2K
13:40 13,330.00 13,335.00 13,325.00 13,330.00 0.1K
13:45 13,330.00 13,345.00 13,330.00 13,345.00 0.2K
13:50 13,345.00 13,345.00 13,340.00 13,345.00 0.2K
13:55 13,345.00 13,345.00 13,320.00 13,320.00 0.2K
14:00 13,320.00 13,320.00 13,295.00 13,295.00 0.2K
14:05 13,295.00 13,310.00 13,295.00 13,295.00 0.2K
14:10 13,300.00 13,305.00 13,295.00 13,305.00 0.1K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:20 13,300.00 13,325.00 13,295.00 13,320.00 0.2K
14:25 13,320.00 13,335.00 13,315.00 13,335.00 0.1K
14:30 13,335.00 13,335.00 13,325.00 13,325.00 0.2K
14:35 13,325.00 13,330.00 13,315.00 13,330.00 0.1K
14:40 13,335.00 13,355.00 13,335.00 13,350.00 1.5K
14:45 13,350.00 13,350.00 13,345.00 13,345.00 0.2K
14:50 13,345.00 13,360.00 13,345.00 13,350.00 0.2K
14:55 13,350.00 13,350.00 13,345.00 13,350.00 0.2K
15:00 13,345.00 13,345.00 13,335.00 13,340.00 0.1K
15:05 13,340.00 13,340.00 13,335.00 13,335.00 0.2K
15:10 13,335.00 13,340.00 13,335.00 13,335.00 0.2K
15:15 13,335.00 13,340.00 13,335.00 13,340.00 0.1K
15:25 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible