16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,890.00 | 13,015.00 | 12,890.00 | 13,015.00 | 21.6K |
| 09:05 | 12,975.00 | 12,990.00 | 12,975.00 | 12,990.00 | 1.0K |
| 10:05 | 13,125.00 | 13,160.00 | 13,125.00 | 13,160.00 | 0.2K |
| 10:55 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 11:20 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 12:50 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 13:30 | 13,140.00 | 13,145.00 | 13,140.00 | 13,140.00 | 0.2K |
| 13:35 | 13,140.00 | 13,140.00 | 13,135.00 | 13,135.00 | 0.2K |
| 13:40 | 13,135.00 | 13,140.00 | 13,135.00 | 13,140.00 | 0.3K |
| 13:45 | 13,140.00 | 13,145.00 | 13,140.00 | 13,140.00 | 0.2K |
| 13:50 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.2K |
| 13:55 | 13,140.00 | 13,145.00 | 13,140.00 | 13,140.00 | 0.3K |
| 14:00 | 13,140.00 | 13,145.00 | 13,140.00 | 13,140.00 | 0.2K |
| 14:05 | 13,140.00 | 13,150.00 | 13,135.00 | 13,150.00 | 0.2K |
| 14:10 | 13,150.00 | 13,155.00 | 13,145.00 | 13,155.00 | 0.3K |
| 14:15 | 13,155.00 | 13,160.00 | 13,150.00 | 13,155.00 | 0.2K |
| 14:20 | 13,155.00 | 13,155.00 | 13,150.00 | 13,150.00 | 0.2K |
| 14:25 | 13,150.00 | 13,150.00 | 13,145.00 | 13,145.00 | 0.3K |
| 14:30 | 13,145.00 | 13,150.00 | 13,145.00 | 13,150.00 | 0.2K |
| 14:35 | 13,150.00 | 13,150.00 | 13,145.00 | 13,150.00 | 0.2K |
| 14:40 | 13,150.00 | 13,150.00 | 13,145.00 | 13,145.00 | 0.3K |
| 14:45 | 13,145.00 | 13,150.00 | 13,145.00 | 13,145.00 | 0.2K |
| 14:50 | 13,145.00 | 13,150.00 | 13,145.00 | 13,150.00 | 0.2K |
| 14:55 | 13,150.00 | 13,160.00 | 13,150.00 | 13,155.00 | 0.3K |
| 15:00 | 13,155.00 | 13,155.00 | 13,150.00 | 13,155.00 | 0.2K |
| 15:05 | 13,150.00 | 13,155.00 | 13,150.00 | 13,150.00 | 0.2K |
| 15:10 | 13,155.00 | 13,155.00 | 13,150.00 | 13,150.00 | 0.3K |
| 15:15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.1K |
| 15:25 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 1.0K |