16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:00 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:55 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.2K |
| 14:00 | 12,750.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.5K |
| 14:05 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.5K |
| 14:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 14:15 | 12,750.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.5K |
| 14:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 14:25 | 12,750.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.6K |
| 14:30 | 12,750.00 | 12,755.00 | 12,745.00 | 12,755.00 | 0.5K |
| 14:35 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.5K |
| 14:40 | 12,755.00 | 12,765.00 | 12,755.00 | 12,765.00 | 0.6K |
| 14:45 | 12,765.00 | 12,780.00 | 12,765.00 | 12,780.00 | 0.5K |
| 14:50 | 12,780.00 | 12,790.00 | 12,780.00 | 12,785.00 | 0.5K |
| 14:55 | 12,790.00 | 12,790.00 | 12,775.00 | 12,780.00 | 0.5K |
| 15:00 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.6K |
| 15:05 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.5K |
| 15:10 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.5K |
| 15:15 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.3K |
| 15:25 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |