16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,745.00 | 12,760.00 | 12,745.00 | 12,760.00 | 1.6K |
| 09:40 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:25 | 12,840.00 | 12,840.00 | 12,785.00 | 12,785.00 | 3.1K |
| 10:50 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:10 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:55 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:00 | 12,890.00 | 12,890.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:05 | 12,880.00 | 12,880.00 | 12,865.00 | 12,875.00 | 0.1K |
| 14:10 | 12,875.00 | 12,885.00 | 12,875.00 | 12,885.00 | 0.1K |
| 14:15 | 12,885.00 | 12,915.00 | 12,875.00 | 12,875.00 | 0.1K |
| 14:20 | 12,875.00 | 12,900.00 | 12,875.00 | 12,895.00 | 0.1K |
| 14:25 | 12,905.00 | 12,905.00 | 12,895.00 | 12,895.00 | 0.1K |
| 14:30 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:35 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:40 | 12,890.00 | 12,900.00 | 12,885.00 | 12,900.00 | 0.1K |
| 14:45 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.1K |
| 14:50 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.1K |
| 14:55 | 12,900.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.1K |
| 15:00 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.1K |
| 15:05 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 0.1K |
| 15:10 | 12,890.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.1K |
| 15:15 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 15:25 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |