16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 10:50 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:55 | 12,725.00 | 12,725.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:00 | 12,700.00 | 12,700.00 | 12,690.00 | 12,695.00 | 0.0K |
| 13:25 | 12,690.00 | 12,690.00 | 12,680.00 | 12,680.00 | 1.0K |
| 13:30 | 12,680.00 | 12,690.00 | 12,675.00 | 12,685.00 | 1.4K |
| 13:35 | 12,685.00 | 12,690.00 | 12,670.00 | 12,670.00 | 1.1K |
| 13:40 | 12,670.00 | 12,670.00 | 12,655.00 | 12,665.00 | 0.3K |
| 13:45 | 12,665.00 | 12,670.00 | 12,660.00 | 12,665.00 | 0.2K |
| 13:50 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 0.2K |
| 13:55 | 12,650.00 | 12,660.00 | 12,620.00 | 12,620.00 | 0.2K |
| 14:00 | 12,625.00 | 12,625.00 | 12,615.00 | 12,615.00 | 0.3K |
| 14:05 | 12,610.00 | 12,630.00 | 12,610.00 | 12,615.00 | 0.2K |
| 14:10 | 12,615.00 | 12,620.00 | 12,610.00 | 12,620.00 | 0.2K |
| 14:15 | 12,625.00 | 12,640.00 | 12,625.00 | 12,640.00 | 0.2K |
| 14:20 | 12,635.00 | 12,645.00 | 12,635.00 | 12,635.00 | 0.2K |
| 14:25 | 12,630.00 | 12,640.00 | 12,625.00 | 12,635.00 | 0.2K |
| 14:30 | 12,635.00 | 12,645.00 | 12,635.00 | 12,645.00 | 0.2K |
| 14:35 | 12,655.00 | 12,660.00 | 12,650.00 | 12,650.00 | 0.2K |
| 14:40 | 12,650.00 | 12,650.00 | 12,640.00 | 12,640.00 | 0.1K |
| 14:45 | 12,640.00 | 12,650.00 | 12,640.00 | 12,645.00 | 0.2K |
| 14:50 | 12,640.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.2K |
| 14:55 | 12,640.00 | 12,640.00 | 12,630.00 | 12,630.00 | 0.1K |
| 15:00 | 12,630.00 | 12,630.00 | 12,615.00 | 12,615.00 | 0.2K |
| 15:05 | 12,615.00 | 12,630.00 | 12,615.00 | 12,625.00 | 0.2K |
| 15:10 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 15:15 | 12,620.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.1K |
| 15:25 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |