16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:10 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:15 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:40 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:45 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 09:55 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:20 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 10:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:45 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:00 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 11:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:10 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 11:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 11:45 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 11:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:05 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 12:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:20 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 12:30 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 12:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 12:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 13:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:20 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:30 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 13:35 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 13:45 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 13:50 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:05 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:45 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:55 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:15 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |