16,525.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:00 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:05 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.1K |
| 10:10 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.1K |
| 10:15 | 12,280.00 | 12,280.00 | 12,255.00 | 12,255.00 | 0.2K |
| 10:25 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.2K |
| 10:35 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:40 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.2K |
| 10:45 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:50 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 10:55 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 11:00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 11:05 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 11:10 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.3K |
| 11:50 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.8K |
| 11:55 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:00 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 12:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 12:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 14:20 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 2.3K |
| 14:35 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 14:45 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:55 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 15:00 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 15:05 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 15:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 15:25 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |