25.11
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:05 | 26.33 | 26.33 | 25.49 | 25.49 | 0.0K |
| 11:10 | 25.36 | 26.33 | 25.36 | 25.37 | 0.3K |
| 11:15 | 26.38 | 26.38 | 26.38 | 26.38 | 0.3K |
| 11:20 | 25.37 | 26.38 | 25.37 | 26.38 | 0.6K |
| 11:50 | 26.30 | 26.30 | 26.26 | 26.26 | 0.0K |
| 13:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 14:15 | 25.50 | 25.99 | 25.50 | 25.99 | 0.6K |
| 15:20 | 25.29 | 25.32 | 25.29 | 25.32 | 0.0K |
| 15:25 | 25.33 | 25.33 | 25.32 | 25.32 | 0.0K |