DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Allemagne →
384.53
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 376.55 376.64 376.55 376.60 0.0K
09:00 376.53 376.80 375.92 376.03 0.0K
09:05 376.02 376.04 375.88 375.93 0.0K
09:10 375.93 375.95 375.73 375.87 0.0K
09:15 375.83 375.83 375.72 375.81 0.0K
09:20 375.82 375.86 375.59 375.59 0.0K
09:25 375.61 375.68 375.46 375.68 0.0K
09:30 375.64 375.65 375.51 375.51 0.0K
09:35 375.49 375.60 375.49 375.54 0.0K
09:40 375.52 375.62 375.43 375.62 0.0K
09:45 375.62 375.71 375.58 375.64 0.0K
09:50 375.60 375.62 375.49 375.50 0.0K
09:55 375.47 375.47 375.35 375.35 0.0K
10:00 375.34 375.44 375.26 375.44 0.0K
10:05 375.46 375.51 375.42 375.42 0.0K
10:10 375.48 375.48 375.35 375.37 0.0K
10:15 375.35 375.39 374.95 375.01 0.0K
10:20 375.01 375.18 374.99 375.18 0.0K
10:25 375.18 375.18 375.03 375.08 0.0K
10:30 375.08 375.14 375.03 375.09 0.0K
10:35 375.09 375.17 375.07 375.14 0.0K
10:40 375.14 375.28 375.05 375.24 0.0K
10:45 375.20 375.40 375.20 375.40 0.0K
10:50 375.40 375.55 375.34 375.55 0.0K
10:55 375.55 375.60 375.49 375.52 0.0K
11:00 375.50 375.73 375.48 375.71 0.0K
11:05 375.69 375.69 375.58 375.60 0.0K
11:10 375.61 375.61 375.50 375.54 0.0K
11:15 375.51 375.56 375.47 375.53 0.0K
11:20 375.51 375.51 375.32 375.32 0.0K
11:25 375.30 375.37 375.28 375.35 0.0K
11:30 375.35 375.39 375.32 375.32 0.0K
11:35 375.33 375.49 375.33 375.49 0.0K
11:40 375.47 375.69 375.43 375.54 0.0K
11:45 375.65 375.69 375.54 375.62 0.0K
11:50 375.62 375.63 375.52 375.56 0.0K
11:55 375.58 375.73 375.51 375.69 0.0K
12:00 375.69 375.84 375.69 375.79 0.0K
12:05 375.77 375.77 375.71 375.76 0.0K
12:10 375.76 375.80 375.72 375.78 0.0K
12:15 375.76 375.84 375.74 375.82 0.0K
12:20 375.80 375.82 375.70 375.74 0.0K
12:25 375.74 375.80 375.67 375.71 0.0K
12:30 375.71 375.78 375.69 375.71 0.0K
12:35 375.73 375.77 375.69 375.73 0.0K
12:40 375.75 375.79 375.69 375.69 0.0K
12:45 375.69 375.73 375.67 375.73 0.0K
12:50 375.71 375.73 375.60 375.63 0.0K
12:55 375.65 375.73 375.61 375.69 0.0K
13:00 375.67 375.67 375.63 375.63 0.0K
13:05 375.65 375.73 375.65 375.69 0.0K
13:10 375.69 375.75 375.62 375.65 0.0K
13:15 375.65 375.67 375.58 375.63 0.0K
13:20 375.65 375.73 375.65 375.73 0.0K
13:25 375.71 375.81 375.67 375.67 0.0K
13:30 375.71 375.79 375.67 375.67 0.0K
13:35 375.65 375.72 375.63 375.72 0.0K
13:40 375.76 375.88 375.76 375.76 0.0K
13:45 375.76 375.80 375.65 375.66 0.0K
13:50 375.68 375.70 375.61 375.66 0.0K
13:55 375.66 375.70 375.51 375.58 0.0K
14:00 375.58 375.65 375.56 375.61 0.0K
14:05 375.61 375.65 375.48 375.56 0.0K
14:10 375.52 375.56 375.40 375.42 0.0K
14:15 375.46 375.50 375.36 375.40 0.0K
14:20 375.38 375.46 375.32 375.40 0.0K
14:25 375.42 375.46 375.25 375.25 0.0K
14:30 375.23 375.23 374.99 375.15 0.0K
14:35 375.13 375.21 375.11 375.21 0.0K
14:40 375.19 375.26 375.17 375.24 0.0K
14:45 375.24 375.31 375.21 375.28 0.0K
14:50 375.24 375.37 375.21 375.31 0.0K
14:55 375.33 375.48 375.33 375.43 0.0K
15:00 375.41 375.41 375.33 375.36 0.0K
15:05 375.36 375.36 375.25 375.29 0.0K
15:10 375.23 375.36 375.21 375.21 0.0K
15:15 375.21 375.29 375.16 375.29 0.0K
15:20 375.29 375.31 375.19 375.21 0.0K
15:25 375.27 375.32 375.21 375.29 0.0K
15:30 375.31 375.48 375.29 375.41 0.0K
15:35 375.37 375.39 375.22 375.24 0.0K
15:40 375.27 375.39 375.27 375.39 0.0K
15:45 375.39 375.46 375.39 375.46 0.0K
15:50 375.46 375.48 375.29 375.37 0.0K
15:55 375.35 375.48 375.35 375.38 0.0K
16:00 375.40 375.51 375.36 375.51 0.0K
16:05 375.55 375.70 375.53 375.68 0.0K
16:10 375.64 375.66 375.56 375.58 0.0K
16:15 375.59 375.66 375.58 375.64 0.0K
16:20 375.68 375.68 375.58 375.66 0.0K
16:25 375.62 375.62 375.49 375.53 0.0K
16:30 375.51 375.61 375.51 375.61 0.0K
16:35 375.61 375.68 375.61 375.63 0.0K
16:40 375.61 375.81 375.61 375.81 0.0K
16:45 375.78 375.88 375.67 375.71 0.0K
16:50 375.68 375.84 375.68 375.84 0.0K
16:55 375.84 375.84 375.69 375.73 0.0K
17:00 375.71 375.90 375.69 375.90 0.0K
17:05 375.87 375.87 375.77 375.85 0.0K
17:10 375.85 375.88 375.77 375.78 0.0K
17:15 375.78 375.85 375.74 375.85 0.0K
17:20 375.81 375.92 375.81 375.90 0.0K
17:25 375.86 375.88 375.80 375.88 0.0K
17:30 375.90 376.00 375.90 376.00 0.0K
17:35 376.00 376.09 375.68 375.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible