1,566.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,798.00 | 1,809.00 | 1,779.00 | 1,809.00 | 16.4K |
| 09:05 | 1,788.00 | 1,808.00 | 1,787.00 | 1,791.00 | 0.8K |
| 09:10 | 1,802.00 | 1,802.00 | 1,782.00 | 1,782.00 | 0.7K |
| 09:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.3K |
| 09:20 | 1,782.00 | 1,792.00 | 1,778.00 | 1,778.00 | 0.7K |
| 09:25 | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 8.7K |
| 09:30 | 1,805.00 | 1,805.00 | 1,804.00 | 1,805.00 | 1.0K |
| 09:35 | 1,805.00 | 1,805.00 | 1,785.00 | 1,786.00 | 1.2K |
| 09:40 | 1,782.00 | 1,785.00 | 1,777.00 | 1,785.00 | 2.6K |
| 09:45 | 1,785.00 | 1,800.00 | 1,785.00 | 1,800.00 | 1.0K |
| 09:50 | 1,792.00 | 1,800.00 | 1,792.00 | 1,800.00 | 0.3K |
| 10:00 | 1,800.00 | 1,800.00 | 1,778.00 | 1,784.00 | 0.3K |
| 10:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 10:10 | 1,780.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.2K |
| 10:15 | 1,780.00 | 1,788.00 | 1,777.00 | 1,788.00 | 2.9K |
| 10:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:30 | 1,788.00 | 1,788.00 | 1,778.00 | 1,788.00 | 1.7K |
| 10:35 | 1,788.00 | 1,788.00 | 1,783.00 | 1,788.00 | 0.0K |
| 10:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:45 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:50 | 1,788.00 | 1,788.00 | 1,778.00 | 1,788.00 | 1.0K |
| 11:05 | 1,788.00 | 1,788.00 | 1,780.00 | 1,780.00 | 0.1K |
| 11:10 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 2.7K |
| 11:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:25 | 1,780.00 | 1,788.00 | 1,780.00 | 1,780.00 | 3.0K |
| 11:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.9K |
| 11:35 | 1,780.00 | 1,787.00 | 1,780.00 | 1,787.00 | 0.1K |
| 11:40 | 1,787.00 | 1,787.00 | 1,782.00 | 1,787.00 | 1.5K |
| 11:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.9K |
| 11:50 | 1,775.00 | 1,780.00 | 1,773.00 | 1,780.00 | 1.5K |
| 11:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 12:05 | 1,771.00 | 1,778.00 | 1,771.00 | 1,778.00 | 2.1K |
| 12:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:20 | 1,770.00 | 1,776.00 | 1,770.00 | 1,776.00 | 0.0K |
| 12:25 | 1,769.00 | 1,776.00 | 1,769.00 | 1,776.00 | 2.1K |
| 12:30 | 1,776.00 | 1,776.00 | 1,775.00 | 1,776.00 | 1.7K |
| 12:35 | 1,776.00 | 1,780.00 | 1,772.00 | 1,780.00 | 2.7K |
| 12:40 | 1,778.00 | 1,780.00 | 1,772.00 | 1,780.00 | 2.6K |
| 12:45 | 1,773.00 | 1,780.00 | 1,773.00 | 1,780.00 | 0.0K |
| 12:50 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 0.9K |
| 13:00 | 1,773.00 | 1,780.00 | 1,773.00 | 1,780.00 | 0.0K |
| 13:05 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 13:15 | 1,775.00 | 1,779.00 | 1,775.00 | 1,779.00 | 0.0K |
| 13:25 | 1,774.00 | 1,779.00 | 1,774.00 | 1,779.00 | 0.5K |
| 13:30 | 1,772.00 | 1,778.00 | 1,771.00 | 1,771.00 | 14.9K |
| 13:35 | 1,771.00 | 1,771.00 | 1,765.00 | 1,765.00 | 9.5K |
| 13:40 | 1,764.00 | 1,766.00 | 1,764.00 | 1,766.00 | 1.4K |
| 13:45 | 1,766.00 | 1,770.00 | 1,759.00 | 1,770.00 | 10.0K |
| 13:50 | 1,770.00 | 1,770.00 | 1,754.00 | 1,754.00 | 8.3K |
| 13:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:00 | 1,763.00 | 1,763.00 | 1,755.00 | 1,762.00 | 3.1K |
| 14:05 | 1,762.00 | 1,765.00 | 1,745.00 | 1,760.00 | 23.0K |
| 14:10 | 1,760.00 | 1,760.00 | 1,701.00 | 1,719.00 | 86.2K |
| 14:15 | 1,724.00 | 1,736.00 | 1,710.00 | 1,735.00 | 43.6K |
| 14:20 | 1,736.00 | 1,740.00 | 1,736.00 | 1,740.00 | 0.7K |
| 14:25 | 1,740.00 | 1,740.00 | 1,729.00 | 1,738.00 | 2.2K |
| 14:30 | 1,738.00 | 1,739.00 | 1,728.00 | 1,739.00 | 3.2K |
| 14:35 | 1,739.00 | 1,739.00 | 1,727.00 | 1,739.00 | 42.2K |
| 14:40 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 1.2K |
| 14:45 | 1,740.00 | 1,799.00 | 1,735.00 | 1,798.00 | 71.6K |
| 14:50 | 1,797.00 | 1,797.00 | 1,789.00 | 1,790.00 | 18.5K |
| 14:55 | 1,790.00 | 1,790.00 | 1,765.00 | 1,771.00 | 1.3K |
| 15:00 | 1,771.00 | 1,771.00 | 1,742.00 | 1,751.00 | 4.9K |
| 15:05 | 1,751.00 | 1,768.00 | 1,751.00 | 1,768.00 | 0.3K |
| 15:10 | 1,756.00 | 1,768.00 | 1,742.00 | 1,743.00 | 12.7K |
| 15:15 | 1,753.00 | 1,768.00 | 1,732.00 | 1,742.00 | 32.8K |
| 15:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 13.4K |