1,566.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,642.00 | 1,643.00 | 1,610.00 | 1,643.00 | 62.1K |
| 09:05 | 1,649.00 | 1,668.00 | 1,637.00 | 1,650.00 | 60.7K |
| 09:10 | 1,650.00 | 1,666.00 | 1,650.00 | 1,666.00 | 10.6K |
| 09:15 | 1,666.00 | 1,685.00 | 1,658.00 | 1,674.00 | 24.8K |
| 09:20 | 1,686.00 | 1,688.00 | 1,679.00 | 1,688.00 | 14.3K |
| 09:25 | 1,688.00 | 1,715.00 | 1,683.00 | 1,715.00 | 46.0K |
| 09:30 | 1,715.00 | 1,720.00 | 1,698.00 | 1,700.00 | 29.1K |
| 09:35 | 1,700.00 | 1,707.00 | 1,695.00 | 1,700.00 | 7.4K |
| 09:40 | 1,700.00 | 1,728.00 | 1,700.00 | 1,720.00 | 22.4K |
| 09:45 | 1,728.00 | 1,735.00 | 1,728.00 | 1,734.00 | 14.0K |
| 09:50 | 1,734.00 | 1,734.00 | 1,722.00 | 1,734.00 | 27.1K |
| 09:55 | 1,734.00 | 1,745.00 | 1,727.00 | 1,740.00 | 27.1K |
| 10:00 | 1,734.00 | 1,743.00 | 1,726.00 | 1,739.00 | 41.6K |
| 10:05 | 1,739.00 | 1,749.00 | 1,735.00 | 1,746.00 | 12.5K |
| 10:10 | 1,749.00 | 1,790.00 | 1,749.00 | 1,777.00 | 65.5K |
| 10:15 | 1,780.00 | 1,780.00 | 1,765.00 | 1,780.00 | 29.7K |
| 10:20 | 1,787.00 | 1,787.00 | 1,779.00 | 1,779.00 | 12.5K |
| 10:25 | 1,779.00 | 1,780.00 | 1,760.00 | 1,761.00 | 14.7K |
| 10:30 | 1,754.00 | 1,757.00 | 1,725.00 | 1,740.00 | 35.5K |
| 10:35 | 1,739.00 | 1,740.00 | 1,727.00 | 1,732.00 | 13.1K |
| 10:40 | 1,739.00 | 1,740.00 | 1,725.00 | 1,725.00 | 26.2K |
| 10:45 | 1,725.00 | 1,737.00 | 1,725.00 | 1,736.00 | 4.2K |
| 10:50 | 1,736.00 | 1,737.00 | 1,729.00 | 1,737.00 | 2.3K |
| 10:55 | 1,736.00 | 1,736.00 | 1,726.00 | 1,734.00 | 7.6K |
| 11:00 | 1,726.00 | 1,734.00 | 1,726.00 | 1,733.00 | 0.1K |
| 11:05 | 1,733.00 | 1,733.00 | 1,716.00 | 1,720.00 | 28.6K |
| 11:10 | 1,722.00 | 1,722.00 | 1,710.00 | 1,711.00 | 5.2K |
| 11:15 | 1,715.00 | 1,721.00 | 1,711.00 | 1,719.00 | 1.6K |
| 11:20 | 1,719.00 | 1,728.00 | 1,719.00 | 1,727.00 | 5.3K |
| 11:25 | 1,719.00 | 1,726.00 | 1,718.00 | 1,726.00 | 1.4K |
| 11:30 | 1,726.00 | 1,733.00 | 1,720.00 | 1,733.00 | 20.5K |
| 11:35 | 1,729.00 | 1,733.00 | 1,715.00 | 1,717.00 | 9.9K |
| 11:40 | 1,717.00 | 1,729.00 | 1,709.00 | 1,723.00 | 21.5K |
| 11:45 | 1,722.00 | 1,724.00 | 1,710.00 | 1,724.00 | 19.9K |
| 11:50 | 1,717.00 | 1,730.00 | 1,717.00 | 1,730.00 | 6.7K |
| 11:55 | 1,732.00 | 1,737.00 | 1,732.00 | 1,737.00 | 19.7K |
| 12:00 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 1.1K |
| 12:05 | 1,737.00 | 1,738.00 | 1,734.00 | 1,738.00 | 6.0K |
| 12:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 5.8K |
| 12:15 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 4.7K |
| 12:20 | 1,728.00 | 1,738.00 | 1,728.00 | 1,736.00 | 14.3K |
| 12:25 | 1,729.00 | 1,730.00 | 1,709.00 | 1,716.00 | 50.6K |
| 12:30 | 1,716.00 | 1,717.00 | 1,708.00 | 1,717.00 | 2.4K |
| 12:35 | 1,716.00 | 1,716.00 | 1,678.00 | 1,688.00 | 30.6K |
| 12:40 | 1,688.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.5K |
| 12:45 | 1,687.00 | 1,687.00 | 1,675.00 | 1,676.00 | 11.4K |
| 12:50 | 1,676.00 | 1,686.00 | 1,676.00 | 1,686.00 | 5.1K |
| 12:55 | 1,686.00 | 1,686.00 | 1,666.00 | 1,670.00 | 13.0K |
| 13:00 | 1,666.00 | 1,697.00 | 1,663.00 | 1,696.00 | 14.8K |
| 13:05 | 1,696.00 | 1,696.00 | 1,664.00 | 1,679.00 | 9.9K |
| 13:10 | 1,679.00 | 1,681.00 | 1,670.00 | 1,670.00 | 11.1K |
| 13:15 | 1,680.00 | 1,680.00 | 1,664.00 | 1,664.00 | 10.0K |
| 13:20 | 1,675.00 | 1,675.00 | 1,660.00 | 1,672.00 | 10.9K |
| 13:25 | 1,672.00 | 1,672.00 | 1,660.00 | 1,668.00 | 10.7K |
| 13:30 | 1,667.00 | 1,669.00 | 1,634.00 | 1,666.00 | 30.0K |
| 13:35 | 1,666.00 | 1,666.00 | 1,610.00 | 1,650.00 | 74.3K |
| 13:40 | 1,650.00 | 1,653.00 | 1,613.00 | 1,649.00 | 105.4K |
| 13:45 | 1,651.00 | 1,693.00 | 1,637.00 | 1,670.00 | 70.8K |
| 13:50 | 1,680.00 | 1,680.00 | 1,628.00 | 1,644.00 | 87.9K |
| 13:55 | 1,644.00 | 1,653.00 | 1,620.00 | 1,639.00 | 66.9K |
| 14:00 | 1,639.00 | 1,664.00 | 1,625.00 | 1,648.00 | 35.0K |
| 14:05 | 1,658.00 | 1,662.00 | 1,654.00 | 1,662.00 | 11.2K |
| 14:10 | 1,662.00 | 1,662.00 | 1,658.00 | 1,661.00 | 7.3K |
| 14:15 | 1,656.00 | 1,661.00 | 1,639.00 | 1,661.00 | 5.5K |
| 14:20 | 1,646.00 | 1,660.00 | 1,642.00 | 1,642.00 | 4.6K |
| 14:25 | 1,641.00 | 1,656.00 | 1,641.00 | 1,656.00 | 1.6K |
| 14:30 | 1,647.00 | 1,672.00 | 1,647.00 | 1,663.00 | 25.8K |
| 14:35 | 1,672.00 | 1,675.00 | 1,664.00 | 1,673.00 | 9.9K |
| 14:40 | 1,672.00 | 1,672.00 | 1,665.00 | 1,665.00 | 2.4K |
| 14:45 | 1,664.00 | 1,665.00 | 1,663.00 | 1,665.00 | 3.1K |
| 14:50 | 1,665.00 | 1,665.00 | 1,663.00 | 1,664.00 | 5.5K |
| 14:55 | 1,664.00 | 1,665.00 | 1,656.00 | 1,656.00 | 15.7K |
| 15:00 | 1,656.00 | 1,665.00 | 1,649.00 | 1,660.00 | 12.4K |
| 15:05 | 1,660.00 | 1,665.00 | 1,660.00 | 1,663.00 | 17.6K |
| 15:10 | 1,664.00 | 1,665.00 | 1,641.00 | 1,660.00 | 44.6K |
| 15:15 | 1,662.00 | 1,673.00 | 1,646.00 | 1,673.00 | 52.2K |
| 15:25 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 10.7K |