1,566.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,838.00 | 1,901.00 | 1,838.00 | 1,877.00 | 7.9K |
| 09:05 | 1,895.00 | 1,917.00 | 1,876.00 | 1,917.00 | 46.6K |
| 09:10 | 1,917.00 | 1,921.00 | 1,904.00 | 1,905.00 | 14.9K |
| 09:15 | 1,905.00 | 1,942.00 | 1,904.00 | 1,911.00 | 30.4K |
| 09:20 | 1,923.00 | 1,923.00 | 1,890.00 | 1,899.00 | 15.8K |
| 09:25 | 1,909.00 | 1,917.00 | 1,909.00 | 1,910.00 | 2.0K |
| 09:30 | 1,917.00 | 1,917.00 | 1,899.00 | 1,899.00 | 5.1K |
| 09:35 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 23.9K |
| 09:40 | 1,941.00 | 1,965.00 | 1,941.00 | 1,952.00 | 31.9K |
| 09:45 | 1,952.00 | 1,980.00 | 1,952.00 | 1,972.00 | 47.7K |
| 09:50 | 1,975.00 | 2,020.00 | 1,974.00 | 2,020.00 | 283.4K |
| 09:55 | 2,015.00 | 2,125.00 | 2,015.00 | 2,100.00 | 326.0K |
| 10:00 | 2,095.00 | 2,125.00 | 2,025.00 | 2,025.00 | 303.0K |
| 10:05 | 2,030.00 | 2,065.00 | 2,000.00 | 2,030.00 | 101.5K |
| 10:10 | 2,035.00 | 2,060.00 | 2,020.00 | 2,030.00 | 51.1K |
| 10:15 | 2,025.00 | 2,070.00 | 2,020.00 | 2,025.00 | 98.7K |
| 10:20 | 2,020.00 | 2,040.00 | 2,005.00 | 2,015.00 | 22.2K |
| 10:25 | 2,015.00 | 2,015.00 | 1,998.00 | 2,000.00 | 25.3K |
| 10:30 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 17.8K |
| 10:35 | 2,000.00 | 2,005.00 | 1,981.00 | 1,982.00 | 45.0K |
| 10:40 | 1,982.00 | 1,990.00 | 1,981.00 | 1,990.00 | 14.2K |
| 10:45 | 1,988.00 | 1,995.00 | 1,986.00 | 1,994.00 | 13.2K |
| 10:50 | 1,987.00 | 1,994.00 | 1,978.00 | 1,990.00 | 15.3K |
| 10:55 | 1,989.00 | 1,989.00 | 1,971.00 | 1,980.00 | 9.7K |
| 11:00 | 1,970.00 | 1,975.00 | 1,954.00 | 1,974.00 | 20.9K |
| 11:05 | 1,973.00 | 1,973.00 | 1,960.00 | 1,970.00 | 21.4K |
| 11:10 | 1,955.00 | 1,988.00 | 1,955.00 | 1,971.00 | 64.2K |
| 11:15 | 1,975.00 | 1,975.00 | 1,957.00 | 1,968.00 | 5.8K |
| 11:20 | 1,957.00 | 1,969.00 | 1,956.00 | 1,959.00 | 4.0K |
| 11:25 | 1,959.00 | 1,965.00 | 1,956.00 | 1,964.00 | 5.0K |
| 11:30 | 1,963.00 | 1,964.00 | 1,945.00 | 1,945.00 | 14.0K |
| 11:35 | 1,945.00 | 1,956.00 | 1,944.00 | 1,946.00 | 3.4K |
| 11:40 | 1,945.00 | 1,964.00 | 1,945.00 | 1,964.00 | 5.8K |
| 11:45 | 1,949.00 | 1,949.00 | 1,941.00 | 1,941.00 | 6.1K |
| 11:50 | 1,942.00 | 1,943.00 | 1,932.00 | 1,938.00 | 23.3K |
| 11:55 | 1,938.00 | 1,938.00 | 1,911.00 | 1,922.00 | 24.9K |
| 12:00 | 1,922.00 | 1,934.00 | 1,915.00 | 1,934.00 | 6.1K |
| 12:05 | 1,930.00 | 1,941.00 | 1,930.00 | 1,940.00 | 3.5K |
| 12:10 | 1,940.00 | 1,945.00 | 1,929.00 | 1,945.00 | 15.8K |
| 12:15 | 1,946.00 | 1,947.00 | 1,936.00 | 1,936.00 | 5.7K |
| 12:20 | 1,936.00 | 1,939.00 | 1,933.00 | 1,933.00 | 1.2K |
| 12:25 | 1,933.00 | 1,939.00 | 1,933.00 | 1,939.00 | 3.7K |
| 12:30 | 1,939.00 | 1,943.00 | 1,933.00 | 1,943.00 | 30.3K |
| 12:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 6.2K |
| 12:40 | 1,943.00 | 1,953.00 | 1,941.00 | 1,942.00 | 5.0K |
| 12:45 | 1,953.00 | 1,960.00 | 1,953.00 | 1,959.00 | 13.0K |
| 12:50 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.7K |
| 12:55 | 1,952.00 | 1,956.00 | 1,952.00 | 1,956.00 | 1.1K |
| 13:00 | 1,958.00 | 1,967.00 | 1,953.00 | 1,961.00 | 18.7K |
| 13:05 | 1,950.00 | 1,960.00 | 1,942.00 | 1,951.00 | 3.5K |
| 13:10 | 1,950.00 | 1,950.00 | 1,936.00 | 1,936.00 | 13.9K |
| 13:15 | 1,936.00 | 1,943.00 | 1,932.00 | 1,943.00 | 6.4K |
| 13:20 | 1,947.00 | 1,947.00 | 1,943.00 | 1,943.00 | 0.6K |
| 13:25 | 1,943.00 | 1,955.00 | 1,943.00 | 1,955.00 | 4.4K |
| 13:30 | 1,954.00 | 1,954.00 | 1,946.00 | 1,946.00 | 0.5K |
| 13:35 | 1,946.00 | 1,957.00 | 1,946.00 | 1,956.00 | 0.6K |
| 13:40 | 1,956.00 | 1,956.00 | 1,946.00 | 1,954.00 | 0.8K |
| 13:45 | 1,954.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.6K |
| 13:50 | 1,954.00 | 1,955.00 | 1,954.00 | 1,954.00 | 1.4K |
| 13:55 | 1,953.00 | 1,953.00 | 1,948.00 | 1,949.00 | 1.4K |
| 14:00 | 1,949.00 | 1,957.00 | 1,949.00 | 1,957.00 | 12.4K |
| 14:05 | 1,957.00 | 1,957.00 | 1,949.00 | 1,957.00 | 3.0K |
| 14:10 | 1,957.00 | 1,957.00 | 1,949.00 | 1,949.00 | 0.5K |
| 14:15 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 1.1K |
| 14:20 | 1,957.00 | 1,961.00 | 1,957.00 | 1,961.00 | 4.8K |
| 14:25 | 1,961.00 | 1,961.00 | 1,959.00 | 1,959.00 | 2.7K |
| 14:30 | 1,959.00 | 1,959.00 | 1,949.00 | 1,950.00 | 6.7K |
| 14:35 | 1,950.00 | 1,959.00 | 1,950.00 | 1,959.00 | 14.4K |
| 14:40 | 1,959.00 | 1,959.00 | 1,949.00 | 1,959.00 | 0.5K |
| 14:45 | 1,950.00 | 1,959.00 | 1,950.00 | 1,959.00 | 2.1K |
| 14:50 | 1,959.00 | 1,962.00 | 1,959.00 | 1,960.00 | 2.2K |
| 14:55 | 1,960.00 | 1,961.00 | 1,957.00 | 1,960.00 | 1.6K |
| 15:00 | 1,959.00 | 1,959.00 | 1,955.00 | 1,955.00 | 1.0K |
| 15:05 | 1,957.00 | 1,957.00 | 1,951.00 | 1,952.00 | 2.0K |
| 15:10 | 1,952.00 | 1,952.00 | 1,948.00 | 1,952.00 | 11.5K |
| 15:15 | 1,952.00 | 1,959.00 | 1,945.00 | 1,959.00 | 11.8K |
| 15:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 7.8K |