DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,030.00 2,090.00 2,025.00 2,070.00 49.7K
09:05 2,070.00 2,095.00 2,065.00 2,095.00 42.8K
09:10 2,095.00 2,145.00 2,080.00 2,145.00 39.3K
09:15 2,145.00 2,145.00 2,095.00 2,135.00 50.0K
09:20 2,125.00 2,170.00 2,120.00 2,160.00 78.9K
09:25 2,170.00 2,180.00 2,140.00 2,145.00 33.1K
09:30 2,145.00 2,145.00 2,120.00 2,125.00 26.9K
09:35 2,125.00 2,135.00 2,115.00 2,130.00 18.7K
09:40 2,130.00 2,150.00 2,130.00 2,145.00 15.6K
09:45 2,145.00 2,145.00 2,120.00 2,140.00 11.9K
09:50 2,125.00 2,140.00 2,120.00 2,120.00 5.0K
09:55 2,120.00 2,160.00 2,120.00 2,130.00 34.0K
10:00 2,125.00 2,135.00 2,115.00 2,135.00 11.5K
10:05 2,135.00 2,135.00 2,115.00 2,135.00 9.8K
10:10 2,130.00 2,145.00 2,125.00 2,140.00 17.8K
10:15 2,120.00 2,135.00 2,120.00 2,120.00 9.3K
10:20 2,120.00 2,135.00 2,110.00 2,130.00 8.8K
10:25 2,120.00 2,125.00 2,110.00 2,115.00 15.0K
10:30 2,120.00 2,125.00 2,085.00 2,085.00 44.7K
10:35 2,095.00 2,105.00 2,040.00 2,040.00 141.2K
10:40 2,040.00 2,060.00 2,035.00 2,050.00 43.4K
10:45 2,060.00 2,070.00 2,005.00 2,035.00 76.0K
10:50 2,035.00 2,050.00 2,010.00 2,015.00 61.0K
10:55 2,015.00 2,030.00 2,000.00 2,020.00 51.5K
11:00 2,025.00 2,030.00 2,015.00 2,030.00 17.6K
11:05 2,035.00 2,040.00 2,015.00 2,030.00 25.7K
11:10 2,025.00 2,060.00 2,025.00 2,060.00 29.6K
11:15 2,060.00 2,060.00 2,055.00 2,055.00 1.9K
11:20 2,055.00 2,055.00 2,045.00 2,055.00 4.4K
11:25 2,045.00 2,065.00 2,045.00 2,055.00 4.5K
11:30 2,055.00 2,065.00 2,045.00 2,065.00 6.3K
11:35 2,065.00 2,070.00 2,050.00 2,050.00 17.5K
11:40 2,060.00 2,070.00 2,060.00 2,065.00 1.0K
11:45 2,065.00 2,070.00 2,065.00 2,065.00 0.3K
11:50 2,055.00 2,065.00 2,055.00 2,065.00 2.0K
11:55 2,065.00 2,065.00 2,045.00 2,065.00 1.8K
12:00 2,065.00 2,065.00 2,045.00 2,045.00 5.2K
12:05 2,050.00 2,055.00 2,050.00 2,055.00 1.1K
12:10 2,055.00 2,070.00 2,055.00 2,070.00 14.0K
12:15 2,050.00 2,070.00 2,050.00 2,060.00 6.3K
12:20 2,060.00 2,060.00 2,050.00 2,050.00 4.6K
12:25 2,050.00 2,060.00 2,050.00 2,050.00 3.1K
12:30 2,060.00 2,060.00 2,040.00 2,055.00 1.3K
12:35 2,050.00 2,050.00 2,050.00 2,050.00 1.3K
12:40 2,050.00 2,050.00 2,045.00 2,045.00 5.1K
12:45 2,050.00 2,050.00 2,045.00 2,045.00 7.5K
12:50 2,050.00 2,050.00 2,040.00 2,040.00 2.4K
12:55 2,045.00 2,050.00 2,040.00 2,045.00 26.4K
13:00 2,040.00 2,045.00 2,035.00 2,040.00 24.2K
13:05 2,040.00 2,040.00 2,035.00 2,040.00 2.7K
13:10 2,040.00 2,050.00 2,040.00 2,045.00 11.8K
13:15 2,040.00 2,050.00 2,035.00 2,045.00 6.7K
13:20 2,045.00 2,050.00 2,035.00 2,050.00 23.4K
13:25 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:30 2,045.00 2,050.00 2,040.00 2,045.00 3.8K
13:35 2,050.00 2,050.00 2,045.00 2,045.00 5.9K
13:40 2,045.00 2,055.00 2,045.00 2,055.00 10.2K
13:45 2,050.00 2,050.00 2,045.00 2,050.00 10.0K
13:50 2,045.00 2,045.00 2,040.00 2,040.00 12.9K
13:55 2,040.00 2,040.00 2,035.00 2,035.00 12.9K
14:00 2,040.00 2,050.00 2,030.00 2,050.00 12.4K
14:05 2,050.00 2,050.00 2,035.00 2,050.00 2.0K
14:10 2,040.00 2,050.00 2,030.00 2,045.00 12.7K
14:15 2,045.00 2,050.00 2,025.00 2,045.00 25.6K
14:20 2,050.00 2,050.00 2,045.00 2,050.00 0.4K
14:25 2,040.00 2,050.00 2,040.00 2,040.00 4.2K
14:30 2,040.00 2,045.00 2,035.00 2,040.00 12.4K
14:35 2,040.00 2,045.00 2,035.00 2,045.00 2.4K
14:40 2,045.00 2,050.00 2,040.00 2,045.00 8.0K
14:45 2,040.00 2,050.00 2,040.00 2,050.00 6.6K
14:50 2,050.00 2,050.00 2,040.00 2,045.00 1.6K
14:55 2,045.00 2,045.00 2,035.00 2,040.00 8.9K
15:00 2,040.00 2,050.00 2,040.00 2,045.00 5.8K
15:05 2,035.00 2,045.00 2,030.00 2,035.00 13.5K
15:10 2,030.00 2,050.00 2,025.00 2,050.00 9.9K
15:15 2,040.00 2,045.00 2,020.00 2,040.00 29.5K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 18.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible