DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,000.00 2,045.00 2,000.00 2,045.00 61.5K
09:05 2,045.00 2,080.00 2,045.00 2,050.00 26.3K
09:10 2,045.00 2,045.00 2,020.00 2,035.00 5.0K
09:15 2,035.00 2,045.00 2,030.00 2,035.00 6.5K
09:20 2,040.00 2,050.00 2,030.00 2,045.00 14.2K
09:25 2,050.00 2,085.00 2,050.00 2,075.00 29.0K
09:30 2,085.00 2,095.00 2,070.00 2,070.00 33.1K
09:35 2,070.00 2,085.00 2,065.00 2,065.00 28.8K
09:40 2,070.00 2,070.00 2,045.00 2,050.00 48.6K
09:45 2,060.00 2,085.00 2,060.00 2,080.00 18.5K
09:50 2,075.00 2,075.00 2,060.00 2,065.00 14.4K
09:55 2,060.00 2,090.00 2,060.00 2,085.00 22.9K
10:00 2,085.00 2,095.00 2,070.00 2,080.00 30.9K
10:05 2,075.00 2,085.00 2,075.00 2,080.00 6.2K
10:10 2,080.00 2,110.00 2,080.00 2,110.00 63.2K
10:15 2,110.00 2,120.00 2,095.00 2,115.00 71.7K
10:20 2,115.00 2,130.00 2,100.00 2,100.00 83.0K
10:25 2,100.00 2,115.00 2,090.00 2,090.00 12.3K
10:30 2,090.00 2,100.00 2,090.00 2,095.00 5.9K
10:35 2,105.00 2,105.00 2,095.00 2,100.00 3.5K
10:40 2,095.00 2,100.00 2,090.00 2,100.00 1.6K
10:45 2,095.00 2,105.00 2,095.00 2,105.00 15.5K
10:50 2,105.00 2,105.00 2,090.00 2,095.00 4.1K
10:55 2,090.00 2,095.00 2,090.00 2,090.00 2.4K
11:00 2,095.00 2,100.00 2,085.00 2,090.00 19.2K
11:05 2,095.00 2,105.00 2,095.00 2,095.00 5.6K
11:10 2,105.00 2,105.00 2,100.00 2,105.00 0.7K
11:15 2,105.00 2,105.00 2,100.00 2,100.00 3.3K
11:20 2,100.00 2,100.00 2,095.00 2,100.00 4.1K
11:25 2,095.00 2,100.00 2,085.00 2,100.00 2.9K
11:30 2,090.00 2,115.00 2,090.00 2,115.00 25.4K
11:35 2,115.00 2,120.00 2,110.00 2,110.00 5.0K
11:40 2,110.00 2,125.00 2,110.00 2,125.00 36.9K
11:45 2,120.00 2,125.00 2,090.00 2,110.00 80.3K
11:50 2,110.00 2,110.00 2,095.00 2,110.00 21.9K
11:55 2,100.00 2,110.00 2,095.00 2,095.00 9.9K
12:00 2,100.00 2,105.00 2,095.00 2,100.00 1.1K
12:05 2,095.00 2,100.00 2,085.00 2,100.00 2.0K
12:10 2,100.00 2,110.00 2,100.00 2,110.00 3.6K
12:15 2,110.00 2,115.00 2,105.00 2,105.00 12.0K
12:20 2,105.00 2,105.00 2,105.00 2,105.00 4.2K
12:25 2,105.00 2,120.00 2,105.00 2,110.00 17.0K
12:30 2,110.00 2,130.00 2,110.00 2,115.00 29.7K
12:35 2,115.00 2,125.00 2,115.00 2,120.00 16.6K
12:40 2,120.00 2,125.00 2,115.00 2,115.00 6.8K
12:45 2,115.00 2,120.00 2,115.00 2,120.00 0.9K
12:50 2,115.00 2,120.00 2,115.00 2,115.00 5.6K
12:55 2,110.00 2,110.00 2,105.00 2,105.00 1.9K
13:00 2,105.00 2,115.00 2,100.00 2,100.00 5.0K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
13:10 2,100.00 2,110.00 2,100.00 2,100.00 2.4K
13:15 2,095.00 2,115.00 2,095.00 2,115.00 3.6K
13:20 2,110.00 2,110.00 2,105.00 2,105.00 3.7K
13:25 2,105.00 2,105.00 2,100.00 2,105.00 5.4K
13:30 2,105.00 2,115.00 2,105.00 2,115.00 4.7K
13:35 2,115.00 2,130.00 2,115.00 2,130.00 56.9K
13:40 2,125.00 2,125.00 2,115.00 2,120.00 7.3K
13:45 2,120.00 2,120.00 2,115.00 2,120.00 5.0K
13:50 2,120.00 2,120.00 2,110.00 2,110.00 5.7K
13:55 2,110.00 2,110.00 2,100.00 2,100.00 22.7K
14:00 2,100.00 2,120.00 2,090.00 2,110.00 16.6K
14:05 2,115.00 2,120.00 2,110.00 2,120.00 1.6K
14:10 2,120.00 2,120.00 2,090.00 2,110.00 21.6K
14:15 2,110.00 2,110.00 2,100.00 2,105.00 11.8K
14:20 2,110.00 2,115.00 2,100.00 2,115.00 9.4K
14:25 2,115.00 2,115.00 2,095.00 2,095.00 3.7K
14:30 2,105.00 2,110.00 2,095.00 2,110.00 8.8K
14:35 2,105.00 2,115.00 2,105.00 2,110.00 4.4K
14:40 2,105.00 2,105.00 2,095.00 2,105.00 21.5K
14:45 2,105.00 2,105.00 2,100.00 2,100.00 2.1K
14:50 2,105.00 2,110.00 2,100.00 2,110.00 13.5K
14:55 2,110.00 2,110.00 2,100.00 2,100.00 6.8K
15:00 2,100.00 2,110.00 2,100.00 2,110.00 5.0K
15:05 2,110.00 2,155.00 2,105.00 2,150.00 132.5K
15:10 2,150.00 2,170.00 2,140.00 2,165.00 84.3K
15:15 2,165.00 2,185.00 2,155.00 2,180.00 89.5K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 32.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible