DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,090.00 2,110.00 2,065.00 2,090.00 44.4K
09:05 2,095.00 2,095.00 2,030.00 2,035.00 83.2K
09:10 2,035.00 2,055.00 2,030.00 2,040.00 15.8K
09:15 2,045.00 2,045.00 1,999.00 1,999.00 123.1K
09:20 1,999.00 2,020.00 1,998.00 2,020.00 53.2K
09:25 2,020.00 2,050.00 2,015.00 2,050.00 26.9K
09:30 2,055.00 2,055.00 2,035.00 2,040.00 18.0K
09:35 2,040.00 2,050.00 2,040.00 2,050.00 5.5K
09:40 2,050.00 2,060.00 2,040.00 2,060.00 15.6K
09:45 2,060.00 2,080.00 2,055.00 2,080.00 17.6K
09:50 2,075.00 2,075.00 2,040.00 2,040.00 19.6K
09:55 2,040.00 2,055.00 2,025.00 2,030.00 23.0K
10:00 2,025.00 2,045.00 2,025.00 2,045.00 14.6K
10:05 2,045.00 2,045.00 2,025.00 2,025.00 15.0K
10:10 2,030.00 2,040.00 2,025.00 2,040.00 5.4K
10:15 2,040.00 2,045.00 2,040.00 2,045.00 22.1K
10:20 2,045.00 2,050.00 2,045.00 2,050.00 12.5K
10:25 2,040.00 2,050.00 2,040.00 2,040.00 7.9K
10:30 2,040.00 2,065.00 2,040.00 2,050.00 11.1K
10:35 2,065.00 2,065.00 2,050.00 2,055.00 0.3K
10:40 2,050.00 2,060.00 2,050.00 2,055.00 6.9K
10:45 2,060.00 2,080.00 2,060.00 2,060.00 14.9K
10:50 2,075.00 2,085.00 2,060.00 2,080.00 20.0K
10:55 2,080.00 2,080.00 2,060.00 2,075.00 9.1K
11:00 2,075.00 2,075.00 2,055.00 2,060.00 3.0K
11:05 2,060.00 2,060.00 2,050.00 2,055.00 0.9K
11:10 2,055.00 2,055.00 2,050.00 2,055.00 2.4K
11:15 2,055.00 2,065.00 2,050.00 2,060.00 13.8K
11:20 2,060.00 2,060.00 2,055.00 2,060.00 2.6K
11:25 2,060.00 2,060.00 2,055.00 2,060.00 2.5K
11:30 2,060.00 2,060.00 2,050.00 2,060.00 0.0K
11:35 2,060.00 2,065.00 2,045.00 2,065.00 2.3K
11:40 2,065.00 2,070.00 2,060.00 2,060.00 4.7K
11:45 2,060.00 2,065.00 2,050.00 2,060.00 2.5K
11:50 2,060.00 2,065.00 2,060.00 2,065.00 9.9K
11:55 2,065.00 2,075.00 2,050.00 2,075.00 9.2K
12:00 2,075.00 2,075.00 2,065.00 2,070.00 1.4K
12:05 2,070.00 2,070.00 2,060.00 2,060.00 3.5K
12:10 2,060.00 2,060.00 2,050.00 2,060.00 0.5K
12:15 2,055.00 2,060.00 2,045.00 2,050.00 31.1K
12:20 2,050.00 2,050.00 2,035.00 2,040.00 22.0K
12:25 2,050.00 2,055.00 2,040.00 2,050.00 3.7K
12:30 2,045.00 2,055.00 2,040.00 2,050.00 7.1K
12:35 2,050.00 2,060.00 2,050.00 2,055.00 9.4K
12:40 2,055.00 2,060.00 2,045.00 2,055.00 12.1K
12:45 2,050.00 2,065.00 2,045.00 2,065.00 19.7K
12:50 2,065.00 2,070.00 2,065.00 2,070.00 4.2K
12:55 2,070.00 2,075.00 2,065.00 2,075.00 3.3K
13:00 2,070.00 2,070.00 2,065.00 2,065.00 2.7K
13:05 2,070.00 2,070.00 2,060.00 2,065.00 4.8K
13:10 2,070.00 2,070.00 2,055.00 2,055.00 15.5K
13:15 2,060.00 2,060.00 2,055.00 2,060.00 0.4K
13:20 2,060.00 2,060.00 2,050.00 2,050.00 14.2K
13:25 2,050.00 2,060.00 2,050.00 2,060.00 8.8K
13:30 2,060.00 2,065.00 2,055.00 2,055.00 5.1K
13:35 2,055.00 2,065.00 2,055.00 2,065.00 9.7K
13:40 2,065.00 2,065.00 2,060.00 2,065.00 2.6K
13:45 2,060.00 2,065.00 2,060.00 2,065.00 0.4K
13:50 2,065.00 2,070.00 2,060.00 2,070.00 16.0K
13:55 2,065.00 2,070.00 2,065.00 2,070.00 6.7K
14:00 2,075.00 2,095.00 2,070.00 2,095.00 56.8K
14:05 2,090.00 2,120.00 2,085.00 2,100.00 69.7K
14:10 2,110.00 2,110.00 2,070.00 2,080.00 23.1K
14:15 2,080.00 2,085.00 2,075.00 2,075.00 3.3K
14:20 2,070.00 2,070.00 2,060.00 2,070.00 12.3K
14:25 2,070.00 2,080.00 2,070.00 2,080.00 14.8K
14:30 2,080.00 2,085.00 2,070.00 2,070.00 9.9K
14:35 2,085.00 2,090.00 2,080.00 2,080.00 11.3K
14:40 2,085.00 2,090.00 2,080.00 2,085.00 25.2K
14:45 2,085.00 2,090.00 2,080.00 2,085.00 8.2K
14:50 2,090.00 2,090.00 2,075.00 2,080.00 7.1K
14:55 2,080.00 2,120.00 2,075.00 2,095.00 44.8K
15:00 2,095.00 2,095.00 2,075.00 2,085.00 16.2K
15:05 2,085.00 2,105.00 2,085.00 2,105.00 17.2K
15:10 2,105.00 2,115.00 2,100.00 2,115.00 29.6K
15:15 2,115.00 2,125.00 2,080.00 2,095.00 52.4K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 10.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible