DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,145.00 2,165.00 2,055.00 2,080.00 197.7K
09:05 2,050.00 2,100.00 2,050.00 2,080.00 41.1K
09:10 2,080.00 2,085.00 2,065.00 2,085.00 27.3K
09:15 2,080.00 2,105.00 2,080.00 2,085.00 37.8K
09:20 2,090.00 2,100.00 2,085.00 2,095.00 3.9K
09:25 2,090.00 2,095.00 2,080.00 2,090.00 19.8K
09:30 2,090.00 2,090.00 2,080.00 2,085.00 10.1K
09:35 2,085.00 2,085.00 2,065.00 2,070.00 54.6K
09:40 2,070.00 2,085.00 2,070.00 2,080.00 11.0K
09:45 2,080.00 2,090.00 2,075.00 2,080.00 31.1K
09:50 2,080.00 2,130.00 2,080.00 2,115.00 47.2K
09:55 2,125.00 2,155.00 2,115.00 2,125.00 61.5K
10:00 2,120.00 2,125.00 2,095.00 2,115.00 20.0K
10:05 2,115.00 2,120.00 2,100.00 2,115.00 23.1K
10:10 2,130.00 2,140.00 2,120.00 2,135.00 18.8K
10:15 2,125.00 2,135.00 2,110.00 2,120.00 10.7K
10:20 2,115.00 2,120.00 2,100.00 2,100.00 16.9K
10:25 2,100.00 2,100.00 2,085.00 2,090.00 26.6K
10:30 2,090.00 2,100.00 2,090.00 2,095.00 14.6K
10:35 2,100.00 2,115.00 2,095.00 2,105.00 9.6K
10:40 2,105.00 2,105.00 2,100.00 2,100.00 2.7K
10:45 2,100.00 2,105.00 2,100.00 2,105.00 2.5K
10:50 2,105.00 2,115.00 2,100.00 2,105.00 20.7K
10:55 2,105.00 2,110.00 2,105.00 2,105.00 1.9K
11:00 2,105.00 2,110.00 2,105.00 2,110.00 3.7K
11:05 2,105.00 2,115.00 2,105.00 2,110.00 8.6K
11:10 2,110.00 2,110.00 2,110.00 2,110.00 1.7K
11:15 2,110.00 2,115.00 2,110.00 2,110.00 0.7K
11:20 2,105.00 2,105.00 2,100.00 2,105.00 10.4K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 3.7K
11:30 2,100.00 2,110.00 2,100.00 2,100.00 9.4K
11:35 2,100.00 2,100.00 2,095.00 2,095.00 10.7K
11:40 2,095.00 2,100.00 2,095.00 2,100.00 0.6K
11:45 2,100.00 2,110.00 2,100.00 2,100.00 3.6K
11:50 2,110.00 2,110.00 2,100.00 2,105.00 0.1K
11:55 2,095.00 2,105.00 2,090.00 2,100.00 7.9K
12:00 2,100.00 2,105.00 2,095.00 2,105.00 23.7K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 1.4K
12:10 2,105.00 2,105.00 2,090.00 2,095.00 13.2K
12:15 2,090.00 2,095.00 2,085.00 2,090.00 13.0K
12:20 2,090.00 2,100.00 2,090.00 2,100.00 20.6K
12:25 2,090.00 2,100.00 2,090.00 2,095.00 1.6K
12:30 2,095.00 2,105.00 2,095.00 2,105.00 4.1K
12:35 2,105.00 2,110.00 2,095.00 2,100.00 3.9K
12:40 2,095.00 2,100.00 2,095.00 2,100.00 3.7K
12:45 2,095.00 2,110.00 2,095.00 2,105.00 3.8K
12:50 2,105.00 2,115.00 2,100.00 2,110.00 16.4K
12:55 2,105.00 2,105.00 2,105.00 2,105.00 0.8K
13:00 2,105.00 2,105.00 2,100.00 2,100.00 3.2K
13:05 2,100.00 2,195.00 2,100.00 2,135.00 309.8K
13:10 2,140.00 2,140.00 2,105.00 2,115.00 59.4K
13:15 2,115.00 2,205.00 2,115.00 2,150.00 215.4K
13:20 2,145.00 2,160.00 2,140.00 2,160.00 51.4K
13:25 2,160.00 2,165.00 2,135.00 2,135.00 47.4K
13:30 2,135.00 2,135.00 2,105.00 2,105.00 58.2K
13:35 2,105.00 2,110.00 2,090.00 2,095.00 58.6K
13:40 2,095.00 2,095.00 2,080.00 2,085.00 31.5K
13:45 2,090.00 2,110.00 2,090.00 2,105.00 33.8K
13:50 2,105.00 2,110.00 2,100.00 2,105.00 15.0K
13:55 2,110.00 2,110.00 2,095.00 2,100.00 11.1K
14:00 2,100.00 2,100.00 2,085.00 2,085.00 22.7K
14:05 2,085.00 2,100.00 2,085.00 2,095.00 14.5K
14:10 2,095.00 2,100.00 2,095.00 2,100.00 2.9K
14:15 2,095.00 2,110.00 2,095.00 2,095.00 4.0K
14:20 2,100.00 2,105.00 2,090.00 2,090.00 14.4K
14:25 2,095.00 2,095.00 2,075.00 2,075.00 48.0K
14:30 2,080.00 2,080.00 2,000.00 2,030.00 334.0K
14:35 2,020.00 2,050.00 2,010.00 2,030.00 112.6K
14:40 2,025.00 2,070.00 2,020.00 2,060.00 48.0K
14:45 2,060.00 2,065.00 2,055.00 2,065.00 27.5K
14:50 2,065.00 2,065.00 2,030.00 2,045.00 59.1K
14:55 2,045.00 2,070.00 2,040.00 2,070.00 12.1K
15:00 2,070.00 2,070.00 2,045.00 2,045.00 15.7K
15:05 2,045.00 2,055.00 2,035.00 2,040.00 23.2K
15:10 2,040.00 2,070.00 2,035.00 2,070.00 56.4K
15:15 2,070.00 2,075.00 2,060.00 2,070.00 22.9K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 15.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible