1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,110.00 | 2,070.00 | 2,110.00 | 77.1K |
| 09:05 | 2,110.00 | 2,120.00 | 2,070.00 | 2,085.00 | 80.4K |
| 09:10 | 2,085.00 | 2,085.00 | 2,065.00 | 2,085.00 | 37.8K |
| 09:15 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 32.5K |
| 09:20 | 2,065.00 | 2,105.00 | 2,060.00 | 2,100.00 | 49.8K |
| 09:25 | 2,100.00 | 2,120.00 | 2,085.00 | 2,100.00 | 45.1K |
| 09:30 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 11.0K |
| 09:35 | 2,100.00 | 2,115.00 | 2,080.00 | 2,115.00 | 20.0K |
| 09:40 | 2,115.00 | 2,170.00 | 2,110.00 | 2,140.00 | 117.4K |
| 09:45 | 2,130.00 | 2,140.00 | 2,115.00 | 2,130.00 | 62.8K |
| 09:50 | 2,120.00 | 2,135.00 | 2,110.00 | 2,135.00 | 28.8K |
| 09:55 | 2,130.00 | 2,140.00 | 2,105.00 | 2,105.00 | 22.4K |
| 10:00 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 12.3K |
| 10:05 | 2,105.00 | 2,105.00 | 2,080.00 | 2,085.00 | 32.0K |
| 10:10 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 20.9K |
| 10:15 | 2,100.00 | 2,115.00 | 2,100.00 | 2,100.00 | 39.5K |
| 10:20 | 2,100.00 | 2,115.00 | 2,095.00 | 2,115.00 | 22.9K |
| 10:25 | 2,120.00 | 2,130.00 | 2,085.00 | 2,085.00 | 51.1K |
| 10:30 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 32.7K |
| 10:35 | 2,090.00 | 2,090.00 | 2,060.00 | 2,065.00 | 62.2K |
| 10:40 | 2,060.00 | 2,080.00 | 2,055.00 | 2,075.00 | 32.6K |
| 10:45 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 17.5K |
| 10:50 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2.4K |
| 10:55 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 4.0K |
| 11:00 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 6.5K |
| 11:05 | 2,080.00 | 2,110.00 | 2,075.00 | 2,110.00 | 15.4K |
| 11:10 | 2,110.00 | 2,110.00 | 2,095.00 | 2,105.00 | 19.5K |
| 11:15 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 9.9K |
| 11:20 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 5.6K |
| 11:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 11:30 | 2,100.00 | 2,115.00 | 2,100.00 | 2,105.00 | 18.4K |
| 11:35 | 2,095.00 | 2,105.00 | 2,090.00 | 2,090.00 | 15.2K |
| 11:40 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 4.3K |
| 11:45 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 3.7K |
| 11:50 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 12.3K |
| 11:55 | 2,105.00 | 2,130.00 | 2,105.00 | 2,125.00 | 33.6K |
| 12:00 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 12.9K |
| 12:05 | 2,130.00 | 2,130.00 | 2,115.00 | 2,120.00 | 26.6K |
| 12:10 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 6.0K |
| 12:15 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 13.2K |
| 12:20 | 2,130.00 | 2,170.00 | 2,125.00 | 2,160.00 | 44.9K |
| 12:25 | 2,165.00 | 2,170.00 | 2,150.00 | 2,160.00 | 41.7K |
| 12:30 | 2,160.00 | 2,180.00 | 2,155.00 | 2,175.00 | 48.4K |
| 12:35 | 2,180.00 | 2,180.00 | 2,145.00 | 2,145.00 | 26.1K |
| 12:40 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 7.9K |
| 12:45 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 10.9K |
| 12:50 | 2,145.00 | 2,145.00 | 2,125.00 | 2,145.00 | 39.1K |
| 12:55 | 2,145.00 | 2,155.00 | 2,145.00 | 2,145.00 | 5.6K |
| 13:00 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 6.3K |
| 13:05 | 2,130.00 | 2,140.00 | 2,125.00 | 2,140.00 | 12.4K |
| 13:10 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.8K |
| 13:15 | 2,140.00 | 2,155.00 | 2,135.00 | 2,150.00 | 3.3K |
| 13:20 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 3.8K |
| 13:25 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | 6.5K |
| 13:30 | 2,150.00 | 2,155.00 | 2,140.00 | 2,155.00 | 16.2K |
| 13:35 | 2,160.00 | 2,190.00 | 2,155.00 | 2,170.00 | 56.9K |
| 13:40 | 2,170.00 | 2,170.00 | 2,155.00 | 2,165.00 | 14.9K |
| 13:45 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 5.7K |
| 13:50 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 9.4K |
| 13:55 | 2,165.00 | 2,170.00 | 2,155.00 | 2,160.00 | 9.2K |
| 14:00 | 2,165.00 | 2,175.00 | 2,165.00 | 2,170.00 | 12.4K |
| 14:05 | 2,170.00 | 2,170.00 | 2,155.00 | 2,155.00 | 13.8K |
| 14:10 | 2,155.00 | 2,160.00 | 2,145.00 | 2,160.00 | 19.7K |
| 14:15 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 4.7K |
| 14:20 | 2,170.00 | 2,175.00 | 2,160.00 | 2,165.00 | 10.5K |
| 14:25 | 2,170.00 | 2,170.00 | 2,155.00 | 2,155.00 | 6.8K |
| 14:30 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 5.8K |
| 14:35 | 2,165.00 | 2,175.00 | 2,165.00 | 2,165.00 | 20.5K |
| 14:40 | 2,165.00 | 2,170.00 | 2,155.00 | 2,165.00 | 51.4K |
| 14:45 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 14.8K |
| 14:50 | 2,160.00 | 2,170.00 | 2,150.00 | 2,155.00 | 45.1K |
| 14:55 | 2,160.00 | 2,170.00 | 2,155.00 | 2,165.00 | 23.3K |
| 15:00 | 2,165.00 | 2,175.00 | 2,165.00 | 2,170.00 | 13.7K |
| 15:05 | 2,175.00 | 2,200.00 | 2,175.00 | 2,185.00 | 112.6K |
| 15:10 | 2,185.00 | 2,195.00 | 2,180.00 | 2,185.00 | 37.2K |
| 15:15 | 2,185.00 | 2,215.00 | 2,185.00 | 2,210.00 | 104.3K |
| 15:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 69.7K |