DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,150.00 2,150.00 2,015.00 2,105.00 632.0K
09:05 2,105.00 2,125.00 2,090.00 2,100.00 183.9K
09:10 2,100.00 2,100.00 2,075.00 2,080.00 86.6K
09:15 2,080.00 2,090.00 2,055.00 2,055.00 113.5K
09:20 2,055.00 2,085.00 2,050.00 2,085.00 80.4K
09:25 2,085.00 2,085.00 2,045.00 2,045.00 110.8K
09:30 2,045.00 2,050.00 2,025.00 2,030.00 84.7K
09:35 2,025.00 2,050.00 2,025.00 2,045.00 38.4K
09:40 2,045.00 2,065.00 2,040.00 2,065.00 49.1K
09:45 2,060.00 2,065.00 2,045.00 2,055.00 39.9K
09:50 2,050.00 2,055.00 2,045.00 2,055.00 21.8K
09:55 2,055.00 2,055.00 2,045.00 2,045.00 32.1K
10:00 2,050.00 2,070.00 2,045.00 2,065.00 27.8K
10:05 2,065.00 2,070.00 2,050.00 2,060.00 13.8K
10:10 2,065.00 2,075.00 2,055.00 2,055.00 46.1K
10:15 2,055.00 2,070.00 2,055.00 2,060.00 16.5K
10:20 2,065.00 2,065.00 2,060.00 2,065.00 13.3K
10:25 2,065.00 2,070.00 2,060.00 2,065.00 2.9K
10:30 2,060.00 2,070.00 2,060.00 2,065.00 6.0K
10:35 2,065.00 2,075.00 2,060.00 2,075.00 7.7K
10:40 2,075.00 2,080.00 2,070.00 2,070.00 7.9K
10:45 2,075.00 2,085.00 2,070.00 2,085.00 11.8K
10:50 2,080.00 2,085.00 2,070.00 2,070.00 18.6K
10:55 2,070.00 2,075.00 2,060.00 2,060.00 42.6K
11:00 2,065.00 2,065.00 2,060.00 2,065.00 5.4K
11:05 2,065.00 2,090.00 2,065.00 2,090.00 27.1K
11:10 2,090.00 2,100.00 2,090.00 2,095.00 21.2K
11:15 2,090.00 2,120.00 2,090.00 2,100.00 27.4K
11:20 2,105.00 2,105.00 2,095.00 2,105.00 9.1K
11:25 2,105.00 2,105.00 2,095.00 2,100.00 2.5K
11:30 2,095.00 2,100.00 2,090.00 2,090.00 9.4K
11:35 2,090.00 2,100.00 2,080.00 2,100.00 14.7K
11:40 2,100.00 2,100.00 2,090.00 2,095.00 1.0K
11:45 2,090.00 2,125.00 2,090.00 2,110.00 26.8K
11:50 2,105.00 2,130.00 2,105.00 2,115.00 20.5K
11:55 2,110.00 2,125.00 2,110.00 2,115.00 16.5K
12:00 2,115.00 2,120.00 2,095.00 2,100.00 26.4K
12:05 2,100.00 2,110.00 2,100.00 2,110.00 8.3K
12:10 2,110.00 2,120.00 2,110.00 2,115.00 8.3K
12:15 2,115.00 2,125.00 2,115.00 2,125.00 3.6K
12:20 2,125.00 2,130.00 2,120.00 2,130.00 9.7K
12:25 2,130.00 2,130.00 2,120.00 2,125.00 10.0K
12:30 2,120.00 2,120.00 2,100.00 2,100.00 33.4K
12:35 2,095.00 2,105.00 2,095.00 2,100.00 14.5K
12:40 2,100.00 2,105.00 2,095.00 2,095.00 7.3K
12:45 2,100.00 2,105.00 2,095.00 2,105.00 4.8K
12:50 2,105.00 2,110.00 2,090.00 2,100.00 17.1K
12:55 2,100.00 2,105.00 2,090.00 2,095.00 33.8K
13:00 2,095.00 2,110.00 2,095.00 2,110.00 2.7K
13:05 2,100.00 2,115.00 2,100.00 2,105.00 5.1K
13:10 2,105.00 2,110.00 2,100.00 2,100.00 3.7K
13:15 2,100.00 2,120.00 2,100.00 2,115.00 11.1K
13:20 2,115.00 2,115.00 2,110.00 2,115.00 1.2K
13:25 2,110.00 2,115.00 2,110.00 2,115.00 4.6K
13:30 2,115.00 2,120.00 2,115.00 2,115.00 2.3K
13:35 2,115.00 2,120.00 2,110.00 2,110.00 9.5K
13:40 2,110.00 2,115.00 2,105.00 2,115.00 8.6K
13:45 2,110.00 2,115.00 2,100.00 2,100.00 21.6K
13:50 2,100.00 2,100.00 2,080.00 2,080.00 32.5K
13:55 2,080.00 2,095.00 2,080.00 2,095.00 12.5K
14:00 2,085.00 2,105.00 2,085.00 2,095.00 11.3K
14:05 2,100.00 2,100.00 2,095.00 2,095.00 1.3K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 3.6K
14:15 2,100.00 2,110.00 2,100.00 2,100.00 16.7K
14:20 2,100.00 2,100.00 2,080.00 2,080.00 18.9K
14:25 2,080.00 2,095.00 2,075.00 2,080.00 9.4K
14:30 2,085.00 2,090.00 2,080.00 2,085.00 6.0K
14:35 2,085.00 2,090.00 2,080.00 2,090.00 3.8K
14:40 2,085.00 2,085.00 2,080.00 2,085.00 6.7K
14:45 2,090.00 2,105.00 2,080.00 2,095.00 20.8K
14:50 2,105.00 2,105.00 2,085.00 2,095.00 11.1K
14:55 2,095.00 2,100.00 2,085.00 2,090.00 13.9K
15:00 2,090.00 2,100.00 2,085.00 2,090.00 21.8K
15:05 2,090.00 2,095.00 2,085.00 2,090.00 9.7K
15:10 2,090.00 2,095.00 2,085.00 2,090.00 11.0K
15:15 2,095.00 2,100.00 2,090.00 2,100.00 25.6K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 25.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible