DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,220.00 2,255.00 2,170.00 2,180.00 743.7K
09:05 2,175.00 2,225.00 2,160.00 2,210.00 284.2K
09:10 2,210.00 2,280.00 2,175.00 2,180.00 577.5K
09:15 2,180.00 2,225.00 2,150.00 2,150.00 303.3K
09:20 2,140.00 2,160.00 2,110.00 2,125.00 231.8K
09:25 2,120.00 2,120.00 2,080.00 2,100.00 195.1K
09:30 2,105.00 2,120.00 2,095.00 2,095.00 65.7K
09:35 2,105.00 2,105.00 1,999.00 1,999.00 605.2K
09:40 2,010.00 2,080.00 2,000.00 2,030.00 259.7K
09:45 2,020.00 2,065.00 2,015.00 2,050.00 178.3K
09:50 2,055.00 2,100.00 2,045.00 2,080.00 104.5K
09:55 2,080.00 2,095.00 2,070.00 2,090.00 42.1K
10:00 2,095.00 2,095.00 2,060.00 2,075.00 75.2K
10:05 2,080.00 2,085.00 2,065.00 2,085.00 17.3K
10:10 2,085.00 2,085.00 2,070.00 2,085.00 34.3K
10:15 2,085.00 2,085.00 2,060.00 2,075.00 18.2K
10:20 2,075.00 2,075.00 2,045.00 2,050.00 59.0K
10:25 2,060.00 2,075.00 2,050.00 2,065.00 22.2K
10:30 2,065.00 2,070.00 2,060.00 2,060.00 12.6K
10:35 2,060.00 2,065.00 2,050.00 2,065.00 16.4K
10:40 2,065.00 2,120.00 2,060.00 2,110.00 99.3K
10:45 2,105.00 2,150.00 2,105.00 2,140.00 121.4K
10:50 2,140.00 2,145.00 2,120.00 2,130.00 41.5K
10:55 2,130.00 2,150.00 2,125.00 2,140.00 83.5K
11:00 2,135.00 2,150.00 2,125.00 2,145.00 40.1K
11:05 2,150.00 2,155.00 2,135.00 2,140.00 38.0K
11:10 2,145.00 2,145.00 2,125.00 2,135.00 35.1K
11:15 2,135.00 2,140.00 2,110.00 2,110.00 30.8K
11:20 2,110.00 2,130.00 2,110.00 2,120.00 8.9K
11:25 2,120.00 2,140.00 2,120.00 2,140.00 16.9K
11:30 2,140.00 2,175.00 2,140.00 2,175.00 56.1K
11:35 2,170.00 2,195.00 2,170.00 2,185.00 120.7K
11:40 2,185.00 2,200.00 2,165.00 2,170.00 105.5K
11:45 2,165.00 2,170.00 2,155.00 2,160.00 63.5K
11:50 2,160.00 2,165.00 2,130.00 2,145.00 38.2K
11:55 2,160.00 2,160.00 2,145.00 2,155.00 19.2K
12:00 2,155.00 2,165.00 2,150.00 2,160.00 13.1K
12:05 2,160.00 2,165.00 2,150.00 2,160.00 31.1K
12:10 2,155.00 2,175.00 2,155.00 2,175.00 42.1K
12:15 2,175.00 2,190.00 2,170.00 2,180.00 24.9K
12:20 2,180.00 2,180.00 2,160.00 2,160.00 31.3K
12:25 2,165.00 2,175.00 2,160.00 2,170.00 8.3K
12:30 2,175.00 2,205.00 2,170.00 2,200.00 42.9K
12:35 2,200.00 2,205.00 2,185.00 2,190.00 30.3K
12:40 2,190.00 2,200.00 2,175.00 2,185.00 61.2K
12:45 2,180.00 2,180.00 2,145.00 2,160.00 65.2K
12:50 2,165.00 2,170.00 2,145.00 2,155.00 28.5K
12:55 2,150.00 2,190.00 2,150.00 2,155.00 24.8K
13:00 2,160.00 2,160.00 2,155.00 2,160.00 15.8K
13:05 2,160.00 2,165.00 2,155.00 2,155.00 17.5K
13:10 2,155.00 2,155.00 2,135.00 2,135.00 41.8K
13:15 2,140.00 2,160.00 2,135.00 2,150.00 22.7K
13:20 2,150.00 2,170.00 2,145.00 2,170.00 56.7K
13:25 2,170.00 2,175.00 2,135.00 2,160.00 81.5K
13:30 2,155.00 2,160.00 2,150.00 2,160.00 27.7K
13:35 2,165.00 2,180.00 2,160.00 2,170.00 45.5K
13:40 2,165.00 2,170.00 2,155.00 2,165.00 20.8K
13:45 2,170.00 2,170.00 2,155.00 2,160.00 10.5K
13:50 2,160.00 2,160.00 2,155.00 2,160.00 40.1K
13:55 2,160.00 2,160.00 2,145.00 2,150.00 29.1K
14:00 2,140.00 2,150.00 2,140.00 2,150.00 27.3K
14:05 2,150.00 2,160.00 2,145.00 2,155.00 24.4K
14:10 2,160.00 2,165.00 2,150.00 2,155.00 36.3K
14:15 2,150.00 2,160.00 2,150.00 2,160.00 10.4K
14:20 2,160.00 2,160.00 2,135.00 2,135.00 43.6K
14:25 2,135.00 2,160.00 2,135.00 2,150.00 64.1K
14:30 2,150.00 2,185.00 2,145.00 2,170.00 96.3K
14:35 2,170.00 2,170.00 2,155.00 2,160.00 38.4K
14:40 2,155.00 2,165.00 2,150.00 2,160.00 32.6K
14:45 2,165.00 2,200.00 2,165.00 2,190.00 71.3K
14:50 2,190.00 2,190.00 2,175.00 2,180.00 31.7K
14:55 2,180.00 2,200.00 2,175.00 2,190.00 48.1K
15:00 2,190.00 2,200.00 2,180.00 2,190.00 104.9K
15:05 2,190.00 2,195.00 2,180.00 2,190.00 63.8K
15:10 2,185.00 2,190.00 2,180.00 2,190.00 43.7K
15:15 2,185.00 2,190.00 2,165.00 2,185.00 45.9K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 99.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible