1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,945.00 | 1,775.00 | 1,882.00 | 82.2K |
| 09:05 | 1,885.00 | 1,910.00 | 1,880.00 | 1,896.00 | 38.3K |
| 09:10 | 1,897.00 | 1,921.00 | 1,897.00 | 1,919.00 | 66.1K |
| 09:15 | 1,919.00 | 1,929.00 | 1,910.00 | 1,914.00 | 38.5K |
| 09:20 | 1,913.00 | 1,920.00 | 1,894.00 | 1,912.00 | 46.6K |
| 09:25 | 1,907.00 | 1,917.00 | 1,895.00 | 1,914.00 | 22.1K |
| 09:30 | 1,913.00 | 1,913.00 | 1,880.00 | 1,889.00 | 28.5K |
| 09:35 | 1,880.00 | 1,880.00 | 1,853.00 | 1,875.00 | 35.5K |
| 09:40 | 1,880.00 | 1,884.00 | 1,864.00 | 1,864.00 | 18.0K |
| 09:45 | 1,863.00 | 1,866.00 | 1,859.00 | 1,859.00 | 28.7K |
| 09:50 | 1,858.00 | 1,859.00 | 1,847.00 | 1,847.00 | 12.2K |
| 09:55 | 1,848.00 | 1,853.00 | 1,845.00 | 1,853.00 | 8.8K |
| 10:00 | 1,854.00 | 1,872.00 | 1,854.00 | 1,864.00 | 9.2K |
| 10:05 | 1,867.00 | 1,871.00 | 1,861.00 | 1,863.00 | 1.7K |
| 10:10 | 1,860.00 | 1,865.00 | 1,858.00 | 1,863.00 | 25.5K |
| 10:15 | 1,863.00 | 1,863.00 | 1,861.00 | 1,861.00 | 4.5K |
| 10:20 | 1,860.00 | 1,860.00 | 1,844.00 | 1,844.00 | 19.9K |
| 10:25 | 1,844.00 | 1,856.00 | 1,843.00 | 1,856.00 | 16.3K |
| 10:30 | 1,854.00 | 1,857.00 | 1,854.00 | 1,856.00 | 5.5K |
| 10:35 | 1,854.00 | 1,856.00 | 1,850.00 | 1,851.00 | 4.5K |
| 10:40 | 1,851.00 | 1,853.00 | 1,849.00 | 1,852.00 | 1.3K |
| 10:45 | 1,851.00 | 1,851.00 | 1,848.00 | 1,850.00 | 0.7K |
| 10:50 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 4.6K |
| 10:55 | 1,853.00 | 1,854.00 | 1,851.00 | 1,854.00 | 1.1K |
| 11:00 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 4.0K |
| 11:05 | 1,850.00 | 1,851.00 | 1,842.00 | 1,845.00 | 13.3K |
| 11:10 | 1,844.00 | 1,844.00 | 1,843.00 | 1,844.00 | 1.8K |
| 11:15 | 1,846.00 | 1,846.00 | 1,842.00 | 1,846.00 | 3.2K |
| 11:20 | 1,846.00 | 1,850.00 | 1,843.00 | 1,845.00 | 7.5K |
| 11:25 | 1,847.00 | 1,849.00 | 1,846.00 | 1,849.00 | 0.6K |
| 11:30 | 1,849.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.7K |
| 11:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:45 | 1,850.00 | 1,851.00 | 1,843.00 | 1,848.00 | 4.9K |
| 11:50 | 1,846.00 | 1,846.00 | 1,843.00 | 1,845.00 | 1.3K |
| 11:55 | 1,843.00 | 1,844.00 | 1,840.00 | 1,842.00 | 4.5K |
| 12:00 | 1,844.00 | 1,844.00 | 1,836.00 | 1,836.00 | 11.7K |
| 12:05 | 1,829.00 | 1,831.00 | 1,805.00 | 1,805.00 | 40.1K |
| 12:10 | 1,807.00 | 1,833.00 | 1,807.00 | 1,815.00 | 9.8K |
| 12:15 | 1,816.00 | 1,825.00 | 1,813.00 | 1,816.00 | 3.1K |
| 12:20 | 1,817.00 | 1,817.00 | 1,807.00 | 1,810.00 | 16.2K |
| 12:25 | 1,810.00 | 1,827.00 | 1,808.00 | 1,820.00 | 6.2K |
| 12:30 | 1,821.00 | 1,827.00 | 1,807.00 | 1,811.00 | 30.3K |
| 12:35 | 1,811.00 | 1,814.00 | 1,810.00 | 1,814.00 | 2.1K |
| 12:40 | 1,810.00 | 1,813.00 | 1,787.00 | 1,790.00 | 33.0K |
| 12:45 | 1,793.00 | 1,813.00 | 1,791.00 | 1,793.00 | 5.5K |
| 12:50 | 1,799.00 | 1,806.00 | 1,798.00 | 1,806.00 | 4.3K |
| 12:55 | 1,800.00 | 1,809.00 | 1,800.00 | 1,805.00 | 5.3K |
| 13:00 | 1,805.00 | 1,821.00 | 1,805.00 | 1,811.00 | 7.6K |
| 13:05 | 1,811.00 | 1,820.00 | 1,811.00 | 1,818.00 | 17.8K |
| 13:10 | 1,818.00 | 1,818.00 | 1,809.00 | 1,809.00 | 27.3K |
| 13:15 | 1,806.00 | 1,821.00 | 1,803.00 | 1,821.00 | 13.0K |
| 13:20 | 1,820.00 | 1,820.00 | 1,800.00 | 1,802.00 | 20.4K |
| 13:25 | 1,803.00 | 1,808.00 | 1,795.00 | 1,797.00 | 21.9K |
| 13:30 | 1,796.00 | 1,817.00 | 1,790.00 | 1,799.00 | 29.2K |
| 13:35 | 1,799.00 | 1,812.00 | 1,799.00 | 1,809.00 | 7.0K |
| 13:40 | 1,809.00 | 1,820.00 | 1,805.00 | 1,815.00 | 11.2K |
| 13:45 | 1,819.00 | 1,826.00 | 1,813.00 | 1,822.00 | 6.1K |
| 13:50 | 1,820.00 | 1,821.00 | 1,798.00 | 1,801.00 | 25.6K |
| 13:55 | 1,802.00 | 1,811.00 | 1,802.00 | 1,806.00 | 2.0K |
| 14:00 | 1,801.00 | 1,804.00 | 1,795.00 | 1,799.00 | 25.3K |
| 14:05 | 1,799.00 | 1,799.00 | 1,794.00 | 1,794.00 | 3.8K |
| 14:10 | 1,797.00 | 1,797.00 | 1,796.00 | 1,797.00 | 1.8K |
| 14:15 | 1,796.00 | 1,796.00 | 1,791.00 | 1,793.00 | 11.8K |
| 14:20 | 1,793.00 | 1,799.00 | 1,793.00 | 1,798.00 | 11.2K |
| 14:25 | 1,798.00 | 1,804.00 | 1,798.00 | 1,802.00 | 6.4K |
| 14:30 | 1,803.00 | 1,808.00 | 1,803.00 | 1,808.00 | 1.8K |
| 14:35 | 1,803.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1.2K |
| 14:40 | 1,799.00 | 1,802.00 | 1,799.00 | 1,802.00 | 2.8K |
| 14:45 | 1,804.00 | 1,804.00 | 1,801.00 | 1,804.00 | 0.7K |
| 14:50 | 1,804.00 | 1,808.00 | 1,804.00 | 1,808.00 | 4.3K |
| 14:55 | 1,808.00 | 1,808.00 | 1,799.00 | 1,803.00 | 4.4K |
| 15:00 | 1,807.00 | 1,808.00 | 1,798.00 | 1,800.00 | 28.8K |
| 15:05 | 1,800.00 | 1,808.00 | 1,800.00 | 1,808.00 | 9.7K |
| 15:10 | 1,805.00 | 1,808.00 | 1,800.00 | 1,807.00 | 6.7K |
| 15:15 | 1,806.00 | 1,817.00 | 1,804.00 | 1,817.00 | 5.7K |
| 15:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 6.7K |