DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,030.00 2,050.00 2,015.00 2,030.00 170.9K
09:05 2,030.00 2,080.00 2,015.00 2,080.00 132.6K
09:10 2,080.00 2,125.00 2,060.00 2,075.00 279.2K
09:15 2,075.00 2,090.00 2,060.00 2,085.00 64.7K
09:20 2,085.00 2,085.00 2,060.00 2,060.00 88.7K
09:25 2,060.00 2,060.00 2,020.00 2,020.00 102.5K
09:30 2,020.00 2,035.00 2,015.00 2,025.00 55.4K
09:35 2,025.00 2,025.00 1,998.00 1,998.00 126.9K
09:40 1,999.00 2,015.00 1,999.00 2,015.00 27.2K
09:45 2,015.00 2,020.00 2,010.00 2,015.00 3.9K
09:50 2,015.00 2,015.00 2,005.00 2,010.00 8.3K
09:55 2,005.00 2,015.00 2,005.00 2,015.00 10.3K
10:00 2,010.00 2,015.00 2,000.00 2,010.00 14.2K
10:05 2,010.00 2,010.00 2,000.00 2,010.00 9.5K
10:10 2,010.00 2,020.00 2,005.00 2,020.00 27.9K
10:15 2,015.00 2,035.00 2,015.00 2,035.00 15.6K
10:20 2,035.00 2,050.00 2,030.00 2,040.00 18.3K
10:25 2,040.00 2,040.00 2,025.00 2,035.00 18.5K
10:30 2,035.00 2,035.00 2,025.00 2,030.00 7.3K
10:35 2,035.00 2,070.00 2,035.00 2,065.00 40.3K
10:40 2,070.00 2,095.00 2,065.00 2,080.00 60.6K
10:45 2,080.00 2,095.00 2,070.00 2,070.00 44.4K
10:50 2,075.00 2,075.00 2,050.00 2,050.00 17.7K
10:55 2,050.00 2,065.00 2,040.00 2,065.00 14.8K
11:00 2,065.00 2,075.00 2,065.00 2,065.00 7.7K
11:05 2,065.00 2,070.00 2,060.00 2,070.00 5.7K
11:10 2,060.00 2,080.00 2,060.00 2,070.00 7.4K
11:15 2,075.00 2,090.00 2,075.00 2,090.00 28.7K
11:20 2,085.00 2,085.00 2,075.00 2,080.00 11.8K
11:25 2,080.00 2,095.00 2,075.00 2,095.00 23.6K
11:30 2,095.00 2,100.00 2,075.00 2,075.00 36.1K
11:35 2,075.00 2,085.00 2,075.00 2,085.00 35.1K
11:40 2,085.00 2,105.00 2,085.00 2,095.00 33.1K
11:45 2,095.00 2,100.00 2,090.00 2,090.00 29.1K
11:50 2,090.00 2,100.00 2,085.00 2,090.00 15.1K
11:55 2,090.00 2,105.00 2,090.00 2,105.00 21.6K
12:00 2,105.00 2,105.00 2,075.00 2,085.00 56.5K
12:05 2,080.00 2,095.00 2,080.00 2,095.00 1.9K
12:10 2,095.00 2,125.00 2,090.00 2,125.00 64.2K
12:15 2,125.00 2,125.00 2,105.00 2,110.00 34.1K
12:20 2,105.00 2,110.00 2,095.00 2,110.00 30.2K
12:25 2,100.00 2,140.00 2,100.00 2,135.00 49.8K
12:30 2,130.00 2,150.00 2,125.00 2,135.00 41.9K
12:35 2,135.00 2,145.00 2,130.00 2,145.00 21.5K
12:40 2,150.00 2,160.00 2,145.00 2,160.00 71.9K
12:45 2,160.00 2,180.00 2,160.00 2,180.00 84.7K
12:50 2,175.00 2,180.00 2,135.00 2,145.00 74.7K
12:55 2,150.00 2,150.00 2,130.00 2,135.00 64.2K
13:00 2,140.00 2,140.00 2,125.00 2,140.00 17.5K
13:05 2,140.00 2,140.00 2,130.00 2,135.00 8.0K
13:10 2,135.00 2,145.00 2,125.00 2,135.00 53.9K
13:15 2,130.00 2,135.00 2,115.00 2,125.00 37.7K
13:20 2,120.00 2,140.00 2,110.00 2,140.00 35.8K
13:25 2,145.00 2,160.00 2,140.00 2,140.00 15.7K
13:30 2,140.00 2,150.00 2,135.00 2,135.00 14.0K
13:35 2,135.00 2,135.00 2,125.00 2,125.00 12.9K
13:40 2,125.00 2,130.00 2,125.00 2,130.00 18.8K
13:45 2,130.00 2,130.00 2,110.00 2,115.00 16.0K
13:50 2,100.00 2,110.00 2,095.00 2,100.00 43.0K
13:55 2,100.00 2,105.00 2,100.00 2,100.00 3.5K
14:00 2,100.00 2,105.00 2,090.00 2,100.00 21.8K
14:05 2,100.00 2,100.00 2,085.00 2,090.00 9.5K
14:10 2,090.00 2,095.00 2,085.00 2,085.00 18.1K
14:15 2,090.00 2,090.00 2,080.00 2,085.00 2.2K
14:20 2,085.00 2,085.00 2,075.00 2,085.00 23.0K
14:25 2,080.00 2,100.00 2,080.00 2,100.00 8.8K
14:30 2,100.00 2,120.00 2,095.00 2,115.00 17.3K
14:35 2,115.00 2,115.00 2,095.00 2,100.00 27.3K
14:40 2,105.00 2,105.00 2,100.00 2,105.00 2.4K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 3.6K
14:50 2,110.00 2,115.00 2,095.00 2,100.00 16.8K
14:55 2,095.00 2,095.00 2,080.00 2,095.00 20.4K
15:00 2,095.00 2,095.00 2,085.00 2,090.00 10.2K
15:05 2,090.00 2,100.00 2,085.00 2,100.00 6.4K
15:10 2,100.00 2,100.00 2,085.00 2,085.00 8.2K
15:15 2,090.00 2,105.00 2,085.00 2,105.00 25.8K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 15.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible