1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,050.00 | 1,985.00 | 2,015.00 | 403.4K |
| 09:05 | 2,005.00 | 2,085.00 | 2,005.00 | 2,075.00 | 119.2K |
| 09:10 | 2,080.00 | 2,125.00 | 2,080.00 | 2,090.00 | 128.9K |
| 09:15 | 2,085.00 | 2,090.00 | 2,055.00 | 2,070.00 | 70.1K |
| 09:20 | 2,070.00 | 2,070.00 | 2,040.00 | 2,055.00 | 46.7K |
| 09:25 | 2,050.00 | 2,080.00 | 2,050.00 | 2,065.00 | 39.1K |
| 09:30 | 2,065.00 | 2,065.00 | 2,025.00 | 2,025.00 | 80.9K |
| 09:35 | 2,015.00 | 2,045.00 | 2,000.00 | 2,030.00 | 112.7K |
| 09:40 | 2,040.00 | 2,090.00 | 2,035.00 | 2,085.00 | 53.9K |
| 09:45 | 2,075.00 | 2,095.00 | 2,070.00 | 2,085.00 | 70.3K |
| 09:50 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 23.5K |
| 09:55 | 2,090.00 | 2,090.00 | 2,035.00 | 2,035.00 | 72.0K |
| 10:00 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 47.3K |
| 10:05 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 13.8K |
| 10:10 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 13.4K |
| 10:15 | 2,030.00 | 2,040.00 | 2,015.00 | 2,030.00 | 46.8K |
| 10:20 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 18.8K |
| 10:25 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 14.6K |
| 10:30 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 11.7K |
| 10:35 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 12.8K |
| 10:40 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 12.4K |
| 10:45 | 2,025.00 | 2,045.00 | 2,020.00 | 2,035.00 | 31.1K |
| 10:50 | 2,030.00 | 2,030.00 | 2,005.00 | 2,015.00 | 56.2K |
| 10:55 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 63.2K |
| 11:00 | 2,010.00 | 2,030.00 | 2,005.00 | 2,030.00 | 68.7K |
| 11:05 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 11.8K |
| 11:10 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 12.0K |
| 11:15 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 4.1K |
| 11:20 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 16.0K |
| 11:25 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 16.9K |
| 11:30 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 15.6K |
| 11:35 | 2,045.00 | 2,050.00 | 2,030.00 | 2,035.00 | 26.9K |
| 11:40 | 2,035.00 | 2,045.00 | 2,010.00 | 2,010.00 | 64.1K |
| 11:45 | 2,010.00 | 2,010.00 | 1,981.00 | 1,981.00 | 142.0K |
| 11:50 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 33.1K |
| 11:55 | 2,005.00 | 2,005.00 | 1,987.00 | 1,992.00 | 39.6K |
| 12:00 | 1,993.00 | 1,996.00 | 1,983.00 | 1,983.00 | 57.5K |
| 12:05 | 1,987.00 | 1,993.00 | 1,980.00 | 1,984.00 | 189.9K |
| 12:10 | 1,987.00 | 1,993.00 | 1,981.00 | 1,990.00 | 64.1K |
| 12:15 | 1,988.00 | 1,988.00 | 1,930.00 | 1,930.00 | 164.1K |
| 12:20 | 1,940.00 | 1,953.00 | 1,910.00 | 1,933.00 | 176.0K |
| 12:25 | 1,943.00 | 1,952.00 | 1,908.00 | 1,922.00 | 124.4K |
| 12:30 | 1,922.00 | 1,943.00 | 1,922.00 | 1,943.00 | 70.9K |
| 12:35 | 1,944.00 | 1,947.00 | 1,888.00 | 1,907.00 | 166.8K |
| 12:40 | 1,901.00 | 1,931.00 | 1,900.00 | 1,923.00 | 63.5K |
| 12:45 | 1,930.00 | 1,930.00 | 1,853.00 | 1,892.00 | 166.1K |
| 12:50 | 1,892.00 | 1,914.00 | 1,878.00 | 1,913.00 | 56.6K |
| 12:55 | 1,914.00 | 1,918.00 | 1,890.00 | 1,893.00 | 95.6K |
| 13:00 | 1,893.00 | 1,903.00 | 1,883.00 | 1,894.00 | 54.2K |
| 13:05 | 1,893.00 | 1,911.00 | 1,887.00 | 1,898.00 | 66.3K |
| 13:10 | 1,898.00 | 1,899.00 | 1,889.00 | 1,893.00 | 13.2K |
| 13:15 | 1,893.00 | 1,901.00 | 1,891.00 | 1,899.00 | 60.6K |
| 13:20 | 1,900.00 | 1,900.00 | 1,874.00 | 1,878.00 | 73.3K |
| 13:25 | 1,889.00 | 1,898.00 | 1,870.00 | 1,876.00 | 174.3K |
| 13:30 | 1,883.00 | 1,883.00 | 1,852.00 | 1,862.00 | 248.5K |
| 13:35 | 1,867.00 | 1,876.00 | 1,865.00 | 1,874.00 | 39.9K |
| 13:40 | 1,875.00 | 1,893.00 | 1,874.00 | 1,893.00 | 39.2K |
| 13:45 | 1,894.00 | 1,909.00 | 1,894.00 | 1,909.00 | 65.7K |
| 13:50 | 1,909.00 | 1,910.00 | 1,883.00 | 1,883.00 | 50.3K |
| 13:55 | 1,880.00 | 1,887.00 | 1,874.00 | 1,877.00 | 34.9K |
| 14:00 | 1,876.00 | 1,895.00 | 1,871.00 | 1,872.00 | 49.5K |
| 14:05 | 1,872.00 | 1,877.00 | 1,871.00 | 1,874.00 | 9.8K |
| 14:10 | 1,874.00 | 1,876.00 | 1,870.00 | 1,876.00 | 17.4K |
| 14:15 | 1,875.00 | 1,884.00 | 1,872.00 | 1,884.00 | 24.8K |
| 14:20 | 1,884.00 | 1,884.00 | 1,875.00 | 1,879.00 | 19.5K |
| 14:25 | 1,880.00 | 1,892.00 | 1,880.00 | 1,892.00 | 46.3K |
| 14:30 | 1,891.00 | 1,939.00 | 1,891.00 | 1,939.00 | 109.6K |
| 14:35 | 1,940.00 | 1,960.00 | 1,919.00 | 1,922.00 | 162.9K |
| 14:40 | 1,922.00 | 1,946.00 | 1,918.00 | 1,935.00 | 72.9K |
| 14:45 | 1,931.00 | 1,935.00 | 1,923.00 | 1,930.00 | 51.6K |
| 14:50 | 1,935.00 | 1,939.00 | 1,930.00 | 1,932.00 | 27.0K |
| 14:55 | 1,932.00 | 1,935.00 | 1,925.00 | 1,928.00 | 18.4K |
| 15:00 | 1,929.00 | 1,973.00 | 1,928.00 | 1,972.00 | 122.0K |
| 15:05 | 1,973.00 | 2,015.00 | 1,973.00 | 2,010.00 | 136.9K |
| 15:10 | 2,010.00 | 2,010.00 | 1,984.00 | 1,998.00 | 118.8K |
| 15:15 | 2,005.00 | 2,030.00 | 1,997.00 | 2,020.00 | 65.2K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 73.4K |