DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,350.00 2,355.00 2,280.00 2,305.00 322.6K
09:05 2,305.00 2,310.00 2,265.00 2,270.00 69.9K
09:10 2,265.00 2,290.00 2,245.00 2,260.00 76.4K
09:15 2,260.00 2,260.00 2,200.00 2,230.00 169.4K
09:20 2,225.00 2,225.00 2,170.00 2,215.00 152.7K
09:25 2,220.00 2,225.00 2,200.00 2,225.00 67.3K
09:30 2,225.00 2,245.00 2,225.00 2,230.00 50.4K
09:35 2,220.00 2,230.00 2,195.00 2,195.00 59.0K
09:40 2,190.00 2,190.00 2,170.00 2,185.00 82.2K
09:45 2,180.00 2,210.00 2,175.00 2,210.00 71.3K
09:50 2,210.00 2,250.00 2,210.00 2,240.00 66.3K
09:55 2,245.00 2,250.00 2,235.00 2,245.00 15.3K
10:00 2,245.00 2,245.00 2,230.00 2,245.00 7.6K
10:05 2,250.00 2,265.00 2,245.00 2,265.00 15.7K
10:10 2,265.00 2,280.00 2,260.00 2,275.00 14.8K
10:15 2,280.00 2,280.00 2,270.00 2,270.00 12.2K
10:20 2,270.00 2,310.00 2,255.00 2,310.00 54.6K
10:25 2,305.00 2,340.00 2,305.00 2,340.00 56.8K
10:30 2,345.00 2,345.00 2,315.00 2,320.00 62.5K
10:35 2,320.00 2,325.00 2,295.00 2,295.00 16.9K
10:40 2,295.00 2,295.00 2,275.00 2,290.00 20.2K
10:45 2,290.00 2,300.00 2,285.00 2,295.00 10.4K
10:50 2,295.00 2,295.00 2,245.00 2,250.00 82.4K
10:55 2,255.00 2,260.00 2,235.00 2,250.00 33.7K
11:00 2,250.00 2,250.00 2,245.00 2,250.00 7.3K
11:05 2,245.00 2,245.00 2,210.00 2,220.00 53.6K
11:10 2,220.00 2,230.00 2,205.00 2,205.00 75.8K
11:15 2,205.00 2,210.00 2,185.00 2,195.00 60.9K
11:20 2,195.00 2,205.00 2,190.00 2,200.00 37.4K
11:25 2,200.00 2,200.00 2,185.00 2,190.00 35.3K
11:30 2,180.00 2,200.00 2,170.00 2,180.00 119.0K
11:35 2,185.00 2,230.00 2,185.00 2,230.00 40.1K
11:40 2,230.00 2,235.00 2,220.00 2,220.00 32.3K
11:45 2,220.00 2,235.00 2,220.00 2,235.00 15.5K
11:50 2,230.00 2,235.00 2,225.00 2,230.00 11.1K
11:55 2,225.00 2,225.00 2,200.00 2,205.00 59.1K
12:00 2,205.00 2,210.00 2,195.00 2,200.00 18.5K
12:05 2,200.00 2,200.00 2,170.00 2,180.00 83.9K
12:10 2,180.00 2,195.00 2,175.00 2,195.00 15.2K
12:15 2,195.00 2,195.00 2,185.00 2,190.00 13.4K
12:20 2,190.00 2,200.00 2,180.00 2,190.00 11.1K
12:25 2,185.00 2,185.00 2,180.00 2,185.00 10.2K
12:30 2,185.00 2,185.00 2,180.00 2,180.00 18.5K
12:35 2,185.00 2,205.00 2,180.00 2,200.00 32.4K
12:40 2,195.00 2,200.00 2,185.00 2,190.00 18.6K
12:45 2,190.00 2,190.00 2,185.00 2,185.00 16.8K
12:50 2,185.00 2,190.00 2,175.00 2,175.00 41.1K
12:55 2,175.00 2,180.00 2,175.00 2,180.00 18.2K
13:00 2,180.00 2,185.00 2,175.00 2,185.00 10.0K
13:05 2,190.00 2,200.00 2,185.00 2,195.00 11.7K
13:10 2,200.00 2,200.00 2,195.00 2,195.00 1.8K
13:15 2,195.00 2,195.00 2,190.00 2,190.00 4.6K
13:20 2,190.00 2,205.00 2,185.00 2,205.00 33.3K
13:25 2,205.00 2,215.00 2,190.00 2,200.00 50.7K
13:30 2,195.00 2,200.00 2,185.00 2,185.00 25.1K
13:35 2,185.00 2,185.00 2,120.00 2,120.00 161.8K
13:40 2,125.00 2,130.00 2,070.00 2,105.00 242.4K
13:45 2,105.00 2,120.00 2,070.00 2,095.00 106.5K
13:50 2,100.00 2,115.00 2,095.00 2,115.00 32.5K
13:55 2,115.00 2,115.00 2,075.00 2,085.00 88.2K
14:00 2,085.00 2,105.00 2,080.00 2,105.00 45.9K
14:05 2,110.00 2,110.00 2,095.00 2,095.00 32.9K
14:10 2,095.00 2,095.00 2,060.00 2,070.00 71.9K
14:15 2,085.00 2,105.00 2,080.00 2,095.00 43.8K
14:20 2,095.00 2,095.00 2,045.00 2,045.00 151.6K
14:25 2,050.00 2,095.00 2,045.00 2,075.00 77.6K
14:30 2,075.00 2,075.00 2,045.00 2,060.00 112.2K
14:35 2,055.00 2,070.00 2,040.00 2,070.00 51.1K
14:40 2,070.00 2,090.00 2,070.00 2,080.00 39.7K
14:45 2,080.00 2,085.00 2,035.00 2,035.00 146.0K
14:50 2,055.00 2,075.00 2,045.00 2,075.00 55.2K
14:55 2,065.00 2,080.00 2,065.00 2,075.00 33.8K
15:00 2,075.00 2,075.00 2,065.00 2,075.00 38.2K
15:05 2,080.00 2,100.00 2,075.00 2,095.00 34.9K
15:10 2,100.00 2,100.00 2,080.00 2,090.00 13.4K
15:15 2,090.00 2,095.00 2,070.00 2,085.00 29.7K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 31.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible