1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,050.00 | 2,970.00 | 3,025.00 | 227.5K |
| 09:05 | 3,020.00 | 3,020.00 | 2,960.00 | 2,965.00 | 92.6K |
| 09:10 | 2,965.00 | 3,010.00 | 2,965.00 | 3,005.00 | 30.9K |
| 09:15 | 3,000.00 | 3,000.00 | 2,985.00 | 2,995.00 | 7.4K |
| 09:20 | 2,995.00 | 3,000.00 | 2,985.00 | 2,990.00 | 24.1K |
| 09:25 | 2,995.00 | 2,995.00 | 2,965.00 | 2,970.00 | 41.2K |
| 09:30 | 2,970.00 | 2,985.00 | 2,965.00 | 2,975.00 | 1.8K |
| 09:35 | 2,970.00 | 2,980.00 | 2,970.00 | 2,970.00 | 19.3K |
| 09:40 | 2,975.00 | 2,975.00 | 2,965.00 | 2,965.00 | 11.1K |
| 09:45 | 2,965.00 | 2,980.00 | 2,965.00 | 2,970.00 | 5.3K |
| 09:50 | 2,970.00 | 2,970.00 | 2,955.00 | 2,955.00 | 24.3K |
| 09:55 | 2,955.00 | 2,970.00 | 2,950.00 | 2,950.00 | 26.4K |
| 10:00 | 2,945.00 | 2,965.00 | 2,945.00 | 2,950.00 | 12.7K |
| 10:05 | 2,950.00 | 2,960.00 | 2,950.00 | 2,955.00 | 0.8K |
| 10:10 | 2,960.00 | 2,975.00 | 2,950.00 | 2,965.00 | 3.9K |
| 10:15 | 2,970.00 | 2,975.00 | 2,960.00 | 2,965.00 | 1.0K |
| 10:20 | 2,960.00 | 2,965.00 | 2,955.00 | 2,965.00 | 4.8K |
| 10:25 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 1.5K |
| 10:30 | 2,965.00 | 2,970.00 | 2,965.00 | 2,965.00 | 14.2K |
| 10:35 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.6K |
| 10:40 | 2,960.00 | 2,960.00 | 2,945.00 | 2,950.00 | 18.4K |
| 10:45 | 2,950.00 | 2,950.00 | 2,910.00 | 2,945.00 | 90.4K |
| 10:50 | 2,940.00 | 2,985.00 | 2,940.00 | 2,965.00 | 42.9K |
| 10:55 | 2,975.00 | 2,990.00 | 2,970.00 | 2,990.00 | 30.0K |
| 11:00 | 2,990.00 | 3,000.00 | 2,990.00 | 2,990.00 | 43.0K |
| 11:05 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 44.7K |
| 11:10 | 3,005.00 | 3,015.00 | 3,000.00 | 3,015.00 | 39.8K |
| 11:15 | 3,015.00 | 3,015.00 | 3,005.00 | 3,015.00 | 19.4K |
| 11:20 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 13.1K |
| 11:25 | 3,020.00 | 3,020.00 | 3,010.00 | 3,015.00 | 13.4K |
| 11:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 5.2K |
| 11:35 | 3,015.00 | 3,040.00 | 3,015.00 | 3,040.00 | 80.7K |
| 11:40 | 3,040.00 | 3,045.00 | 3,020.00 | 3,020.00 | 60.1K |
| 11:45 | 3,020.00 | 3,020.00 | 2,990.00 | 2,990.00 | 40.6K |
| 11:50 | 2,990.00 | 3,010.00 | 2,985.00 | 2,985.00 | 13.8K |
| 11:55 | 2,980.00 | 2,980.00 | 2,965.00 | 2,975.00 | 51.7K |
| 12:00 | 2,985.00 | 2,985.00 | 2,980.00 | 2,985.00 | 2.0K |
| 12:05 | 2,990.00 | 3,005.00 | 2,990.00 | 3,005.00 | 10.8K |
| 12:10 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 4.4K |
| 12:15 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 13.8K |
| 12:20 | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 2.8K |
| 12:25 | 2,995.00 | 2,995.00 | 2,985.00 | 2,985.00 | 3.9K |
| 12:30 | 2,985.00 | 3,000.00 | 2,985.00 | 2,995.00 | 13.7K |
| 12:35 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 7.6K |
| 12:40 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 4.9K |
| 12:45 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 3.0K |
| 12:50 | 2,995.00 | 3,000.00 | 2,995.00 | 2,995.00 | 4.3K |
| 12:55 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 9.1K |
| 13:00 | 2,990.00 | 2,995.00 | 2,980.00 | 2,980.00 | 20.7K |
| 13:05 | 2,980.00 | 2,980.00 | 2,975.00 | 2,975.00 | 32.3K |
| 13:10 | 2,975.00 | 2,990.00 | 2,975.00 | 2,975.00 | 3.6K |
| 13:15 | 2,975.00 | 2,990.00 | 2,975.00 | 2,985.00 | 8.8K |
| 13:20 | 2,985.00 | 2,985.00 | 2,980.00 | 2,985.00 | 7.6K |
| 13:25 | 2,985.00 | 2,990.00 | 2,985.00 | 2,985.00 | 9.7K |
| 13:30 | 2,980.00 | 2,985.00 | 2,970.00 | 2,975.00 | 29.9K |
| 13:35 | 2,975.00 | 2,980.00 | 2,965.00 | 2,970.00 | 26.7K |
| 13:40 | 2,965.00 | 2,980.00 | 2,965.00 | 2,975.00 | 4.2K |
| 13:45 | 2,975.00 | 2,980.00 | 2,970.00 | 2,980.00 | 11.2K |
| 13:50 | 2,980.00 | 2,980.00 | 2,970.00 | 2,980.00 | 3.7K |
| 13:55 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 53.5K |
| 14:00 | 2,995.00 | 3,005.00 | 2,990.00 | 2,990.00 | 29.0K |
| 14:05 | 2,995.00 | 3,005.00 | 2,995.00 | 3,000.00 | 30.6K |
| 14:10 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 13.9K |
| 14:15 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 16.9K |
| 14:20 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 19.8K |
| 14:25 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 16.4K |
| 14:30 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 46.4K |
| 14:35 | 3,015.00 | 3,015.00 | 3,005.00 | 3,010.00 | 40.0K |
| 14:40 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 59.9K |
| 14:45 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 10.4K |
| 14:50 | 3,020.00 | 3,025.00 | 3,015.00 | 3,020.00 | 3.7K |
| 14:55 | 3,015.00 | 3,025.00 | 3,015.00 | 3,020.00 | 11.1K |
| 15:00 | 3,020.00 | 3,020.00 | 3,005.00 | 3,005.00 | 30.8K |
| 15:05 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 26.2K |
| 15:10 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 16.3K |
| 15:15 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 14.8K |
| 15:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 13.5K |