DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,905.00 2,955.00 2,905.00 2,955.00 32.7K
09:01 2,955.00 2,955.00 2,930.00 2,940.00 13.4K
09:02 2,950.00 2,950.00 2,915.00 2,920.00 33.6K
09:03 2,945.00 2,945.00 2,925.00 2,945.00 6.9K
09:04 2,950.00 2,960.00 2,950.00 2,955.00 29.8K
09:05 2,960.00 2,975.00 2,960.00 2,975.00 9.1K
09:06 2,980.00 2,980.00 2,965.00 2,975.00 32.3K
09:07 2,975.00 2,980.00 2,960.00 2,965.00 18.9K
09:08 2,965.00 2,970.00 2,965.00 2,965.00 13.0K
09:09 2,965.00 2,970.00 2,965.00 2,970.00 10.9K
09:10 2,970.00 2,970.00 2,950.00 2,950.00 29.4K
09:11 2,950.00 2,955.00 2,940.00 2,940.00 10.1K
09:12 2,940.00 2,940.00 2,925.00 2,925.00 14.7K
09:13 2,930.00 2,950.00 2,925.00 2,950.00 11.6K
09:14 2,950.00 2,990.00 2,935.00 2,990.00 67.2K
09:15 2,990.00 3,000.00 2,985.00 2,985.00 38.0K
09:16 2,985.00 2,995.00 2,985.00 2,995.00 4.9K
09:17 2,995.00 2,995.00 2,990.00 2,995.00 7.3K
09:18 2,990.00 2,990.00 2,985.00 2,985.00 5.0K
09:19 2,975.00 2,980.00 2,970.00 2,970.00 22.9K
09:20 2,975.00 2,980.00 2,970.00 2,970.00 8.7K
09:21 2,970.00 2,975.00 2,965.00 2,970.00 10.2K
09:22 2,970.00 2,970.00 2,960.00 2,960.00 1.2K
09:23 2,965.00 2,975.00 2,960.00 2,970.00 14.9K
09:24 2,970.00 2,980.00 2,970.00 2,975.00 4.7K
09:25 2,980.00 2,990.00 2,980.00 2,990.00 8.0K
09:26 2,980.00 2,990.00 2,980.00 2,990.00 2.4K
09:27 2,990.00 2,990.00 2,980.00 2,985.00 5.6K
09:28 2,985.00 2,985.00 2,980.00 2,980.00 5.0K
09:29 2,980.00 2,985.00 2,975.00 2,985.00 7.6K
09:30 2,985.00 2,990.00 2,975.00 2,990.00 14.6K
09:31 2,990.00 2,995.00 2,990.00 2,995.00 2.7K
09:32 3,000.00 3,015.00 3,000.00 3,015.00 67.8K
09:33 3,010.00 3,015.00 2,990.00 2,990.00 43.8K
09:34 2,975.00 2,975.00 2,960.00 2,965.00 12.9K
09:35 2,965.00 2,970.00 2,955.00 2,960.00 28.4K
09:36 2,960.00 2,960.00 2,945.00 2,945.00 25.1K
09:37 2,950.00 2,950.00 2,945.00 2,945.00 16.9K
09:38 2,945.00 2,945.00 2,945.00 2,945.00 2.8K
09:39 2,945.00 2,945.00 2,940.00 2,945.00 15.6K
09:40 2,950.00 2,960.00 2,950.00 2,960.00 1.1K
09:41 2,965.00 2,970.00 2,960.00 2,960.00 1.9K
09:42 2,960.00 2,970.00 2,960.00 2,970.00 0.5K
09:43 2,965.00 2,970.00 2,965.00 2,965.00 1.9K
09:44 2,970.00 2,970.00 2,965.00 2,970.00 1.5K
09:45 2,995.00 2,995.00 2,995.00 2,995.00 14.2K
09:46 3,000.00 3,000.00 2,985.00 2,985.00 1.9K
09:47 2,985.00 2,995.00 2,985.00 2,995.00 4.5K
09:48 2,985.00 3,000.00 2,985.00 3,000.00 4.3K
09:49 3,000.00 3,000.00 2,995.00 2,995.00 4.7K
09:50 2,980.00 2,980.00 2,975.00 2,980.00 13.8K
09:51 2,980.00 2,985.00 2,980.00 2,985.00 0.5K
09:52 2,985.00 2,985.00 2,980.00 2,980.00 2.1K
09:53 2,980.00 2,980.00 2,980.00 2,980.00 1.7K
09:54 2,985.00 2,985.00 2,985.00 2,985.00 1.2K
09:55 2,985.00 2,990.00 2,985.00 2,990.00 2.6K
09:56 2,995.00 2,995.00 2,990.00 2,995.00 1.2K
09:57 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
09:58 2,995.00 2,995.00 2,990.00 2,995.00 4.8K
09:59 2,995.00 2,995.00 2,995.00 2,995.00 8.0K
10:00 2,995.00 2,995.00 2,990.00 2,990.00 5.8K
10:01 2,990.00 3,010.00 2,990.00 3,010.00 48.8K
10:02 3,005.00 3,010.00 3,000.00 3,000.00 44.8K
10:03 3,010.00 3,010.00 3,010.00 3,010.00 4.2K
10:04 3,000.00 3,005.00 3,000.00 3,005.00 0.9K
10:05 3,005.00 3,015.00 3,005.00 3,010.00 3.3K
10:06 3,010.00 3,015.00 3,010.00 3,010.00 6.6K
10:07 3,010.00 3,010.00 3,005.00 3,005.00 1.6K
10:08 3,005.00 3,010.00 3,005.00 3,005.00 7.2K
10:09 3,005.00 3,010.00 3,005.00 3,010.00 4.5K
10:10 3,000.00 3,000.00 3,000.00 3,000.00 3.5K
10:11 3,000.00 3,000.00 2,980.00 2,980.00 18.0K
10:12 2,980.00 2,980.00 2,965.00 2,965.00 11.8K
10:13 2,965.00 2,965.00 2,965.00 2,965.00 6.0K
10:14 2,970.00 2,970.00 2,970.00 2,970.00 4.4K
10:16 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:17 2,970.00 2,975.00 2,970.00 2,975.00 2.2K
10:18 2,970.00 2,980.00 2,970.00 2,975.00 4.9K
10:19 2,975.00 2,975.00 2,975.00 2,975.00 6.8K
10:20 2,980.00 2,980.00 2,975.00 2,975.00 2.2K
10:21 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:22 2,970.00 2,970.00 2,965.00 2,965.00 9.5K
10:23 2,960.00 2,960.00 2,955.00 2,955.00 9.3K
10:24 2,960.00 2,960.00 2,960.00 2,960.00 1.9K
10:25 2,970.00 2,970.00 2,970.00 2,970.00 0.7K
10:26 2,980.00 2,985.00 2,965.00 2,985.00 12.4K
10:28 2,985.00 2,985.00 2,975.00 2,975.00 5.0K
10:29 2,975.00 2,975.00 2,975.00 2,975.00 0.5K
10:30 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
10:31 2,985.00 2,990.00 2,985.00 2,990.00 4.6K
10:32 2,990.00 2,995.00 2,990.00 2,995.00 0.2K
10:33 3,000.00 3,000.00 2,990.00 2,990.00 19.5K
10:34 2,985.00 2,985.00 2,985.00 2,985.00 2.0K
10:35 2,980.00 2,980.00 2,975.00 2,975.00 10.7K
10:36 2,975.00 2,975.00 2,965.00 2,965.00 8.1K
10:37 2,965.00 2,970.00 2,965.00 2,965.00 3.5K
10:38 2,965.00 2,965.00 2,960.00 2,960.00 1.9K
10:39 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:40 2,965.00 2,965.00 2,965.00 2,965.00 0.9K
10:41 2,960.00 2,970.00 2,960.00 2,970.00 1.7K
10:42 2,970.00 2,970.00 2,970.00 2,970.00 3.5K
10:43 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
10:44 2,970.00 2,970.00 2,970.00 2,970.00 3.0K
10:46 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:51 2,970.00 2,970.00 2,960.00 2,960.00 12.5K
10:52 2,955.00 2,955.00 2,955.00 2,955.00 2.5K
10:53 2,955.00 2,960.00 2,955.00 2,955.00 0.6K
10:54 2,955.00 2,960.00 2,950.00 2,950.00 2.9K
10:55 2,950.00 2,950.00 2,950.00 2,950.00 0.9K
10:56 2,955.00 2,955.00 2,955.00 2,955.00 1.2K
10:57 2,955.00 2,955.00 2,950.00 2,950.00 3.6K
10:58 2,950.00 2,955.00 2,950.00 2,950.00 11.9K
10:59 2,945.00 2,955.00 2,945.00 2,955.00 0.5K
11:00 2,960.00 2,960.00 2,950.00 2,950.00 0.3K
11:01 2,950.00 2,950.00 2,950.00 2,950.00 3.5K
11:02 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:03 2,940.00 2,940.00 2,930.00 2,930.00 41.5K
11:04 2,935.00 2,935.00 2,930.00 2,930.00 6.1K
11:05 2,930.00 2,940.00 2,930.00 2,935.00 9.6K
11:06 2,940.00 2,945.00 2,940.00 2,945.00 0.1K
11:07 2,945.00 2,945.00 2,945.00 2,945.00 1.8K
11:08 2,960.00 2,960.00 2,950.00 2,950.00 4.4K
11:09 2,955.00 2,960.00 2,950.00 2,960.00 9.2K
11:10 2,945.00 2,945.00 2,945.00 2,945.00 4.0K
11:11 2,945.00 2,945.00 2,940.00 2,940.00 4.9K
11:12 2,940.00 2,940.00 2,940.00 2,940.00 2.9K
11:13 2,940.00 2,945.00 2,940.00 2,945.00 3.3K
11:14 2,945.00 2,960.00 2,945.00 2,960.00 2.0K
11:15 2,960.00 2,960.00 2,950.00 2,950.00 1.0K
11:16 2,950.00 2,955.00 2,950.00 2,955.00 1.0K
11:17 2,950.00 2,955.00 2,950.00 2,955.00 0.4K
11:18 2,955.00 2,955.00 2,955.00 2,955.00 2.6K
11:19 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:20 2,955.00 2,960.00 2,955.00 2,960.00 6.0K
11:21 2,955.00 2,955.00 2,955.00 2,955.00 1.0K
11:22 2,955.00 2,955.00 2,955.00 2,955.00 0.3K
11:23 2,955.00 2,960.00 2,955.00 2,960.00 0.5K
11:24 2,960.00 2,960.00 2,955.00 2,960.00 3.3K
11:25 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
11:26 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
11:27 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:28 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:29 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:30 2,965.00 2,965.00 2,965.00 2,965.00 1.5K
11:32 2,965.00 2,970.00 2,965.00 2,970.00 0.2K
11:33 2,970.00 2,970.00 2,965.00 2,965.00 4.3K
11:34 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:35 2,970.00 2,970.00 2,970.00 2,970.00 0.9K
11:36 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:38 2,970.00 2,970.00 2,960.00 2,960.00 0.1K
11:39 2,960.00 2,965.00 2,960.00 2,965.00 0.1K
11:40 2,965.00 2,970.00 2,965.00 2,970.00 3.9K
11:41 2,970.00 2,970.00 2,965.00 2,970.00 1.3K
11:44 2,970.00 2,975.00 2,970.00 2,975.00 0.5K
11:45 2,975.00 2,975.00 2,970.00 2,975.00 0.7K
11:46 2,975.00 2,975.00 2,975.00 2,975.00 0.5K
11:47 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:49 2,975.00 2,975.00 2,970.00 2,970.00 3.4K
11:50 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
11:52 2,975.00 2,975.00 2,975.00 2,975.00 0.9K
11:54 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
11:55 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
11:56 2,975.00 2,975.00 2,975.00 2,975.00 0.7K
11:57 2,970.00 2,970.00 2,970.00 2,970.00 2.6K
11:58 2,970.00 2,970.00 2,965.00 2,965.00 2.8K
11:59 2,965.00 2,965.00 2,965.00 2,965.00 0.4K
12:00 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
12:01 2,960.00 2,960.00 2,960.00 2,960.00 0.5K
12:02 2,960.00 2,975.00 2,960.00 2,975.00 3.2K
12:03 2,965.00 2,965.00 2,965.00 2,965.00 10.7K
12:04 2,965.00 2,965.00 2,965.00 2,965.00 0.2K
12:05 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
12:06 2,950.00 2,965.00 2,950.00 2,965.00 0.5K
12:07 2,950.00 2,950.00 2,935.00 2,935.00 8.7K
12:08 2,935.00 2,935.00 2,930.00 2,930.00 5.4K
12:09 2,925.00 2,925.00 2,920.00 2,920.00 3.8K
12:10 2,925.00 2,925.00 2,920.00 2,920.00 5.1K
12:11 2,925.00 2,925.00 2,925.00 2,925.00 4.9K
12:12 2,925.00 2,930.00 2,925.00 2,930.00 2.8K
12:13 2,925.00 2,925.00 2,925.00 2,925.00 5.7K
12:14 2,925.00 2,930.00 2,920.00 2,920.00 4.2K
12:15 2,920.00 2,920.00 2,920.00 2,920.00 5.1K
12:16 2,910.00 2,920.00 2,905.00 2,920.00 3.6K
12:17 2,920.00 2,920.00 2,915.00 2,915.00 0.0K
12:18 2,905.00 2,930.00 2,905.00 2,915.00 15.0K
12:19 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:20 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:21 2,920.00 2,920.00 2,920.00 2,920.00 2.5K
12:22 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
12:23 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
12:24 2,925.00 2,925.00 2,920.00 2,920.00 0.2K
12:25 2,925.00 2,925.00 2,915.00 2,915.00 1.8K
12:26 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
12:28 2,920.00 2,920.00 2,920.00 2,920.00 3.0K
12:29 2,920.00 2,920.00 2,920.00 2,920.00 1.0K
12:30 2,915.00 2,915.00 2,910.00 2,910.00 3.7K
12:31 2,910.00 2,915.00 2,900.00 2,900.00 5.9K
12:32 2,900.00 2,900.00 2,900.00 2,900.00 0.8K
12:33 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:34 2,900.00 2,910.00 2,900.00 2,910.00 5.5K
12:35 2,905.00 2,910.00 2,905.00 2,910.00 1.1K
12:36 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:37 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
12:38 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:40 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
12:41 2,925.00 2,930.00 2,925.00 2,930.00 0.7K
12:42 2,930.00 2,930.00 2,930.00 2,930.00 0.7K
12:43 2,930.00 2,930.00 2,925.00 2,925.00 0.1K
12:44 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
12:45 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
12:46 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
12:47 2,935.00 2,935.00 2,935.00 2,935.00 0.7K
12:48 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
12:49 2,935.00 2,935.00 2,930.00 2,935.00 1.6K
12:50 2,935.00 2,945.00 2,935.00 2,945.00 3.6K
12:51 2,945.00 2,950.00 2,945.00 2,950.00 0.2K
12:52 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
12:53 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
12:54 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:55 2,940.00 2,940.00 2,930.00 2,930.00 9.8K
12:56 2,925.00 2,925.00 2,915.00 2,915.00 10.2K
12:57 2,915.00 2,915.00 2,915.00 2,915.00 2.3K
12:58 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:59 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
13:00 2,925.00 2,930.00 2,925.00 2,930.00 1.6K
13:01 2,930.00 2,940.00 2,930.00 2,940.00 0.5K
13:05 2,925.00 2,925.00 2,920.00 2,920.00 0.7K
13:09 2,925.00 2,925.00 2,925.00 2,925.00 1.0K
13:10 2,935.00 2,935.00 2,930.00 2,930.00 0.9K
13:11 2,935.00 2,935.00 2,935.00 2,935.00 0.4K
13:12 2,935.00 2,955.00 2,935.00 2,955.00 4.3K
13:13 2,960.00 2,980.00 2,960.00 2,970.00 37.1K
13:14 2,970.00 2,985.00 2,970.00 2,975.00 16.9K
13:15 2,980.00 2,980.00 2,975.00 2,975.00 0.3K
13:16 2,970.00 2,970.00 2,970.00 2,970.00 3.1K
13:17 2,980.00 2,980.00 2,970.00 2,970.00 8.4K
13:18 2,970.00 2,975.00 2,965.00 2,965.00 0.6K
13:19 2,975.00 2,975.00 2,965.00 2,970.00 3.6K
13:20 2,965.00 2,965.00 2,955.00 2,955.00 1.5K
13:24 2,955.00 2,955.00 2,955.00 2,955.00 5.9K
13:26 2,955.00 2,955.00 2,950.00 2,950.00 0.7K
13:27 2,950.00 2,955.00 2,950.00 2,955.00 3.3K
13:28 2,955.00 2,955.00 2,955.00 2,955.00 0.3K
13:29 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
13:31 2,950.00 2,955.00 2,950.00 2,955.00 1.6K
13:32 2,955.00 2,955.00 2,955.00 2,955.00 3.4K
13:33 2,970.00 2,970.00 2,970.00 2,970.00 2.6K
13:34 2,960.00 2,960.00 2,955.00 2,955.00 2.0K
13:36 2,955.00 2,955.00 2,955.00 2,955.00 0.5K
13:37 2,955.00 2,960.00 2,955.00 2,960.00 0.3K
13:38 2,960.00 2,975.00 2,960.00 2,975.00 1.9K
13:39 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:40 2,970.00 2,970.00 2,970.00 2,970.00 0.6K
13:41 2,965.00 2,975.00 2,965.00 2,975.00 4.2K
13:42 2,975.00 2,975.00 2,960.00 2,960.00 1.1K
13:43 2,960.00 2,960.00 2,960.00 2,960.00 2.2K
13:46 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
13:47 2,965.00 2,965.00 2,960.00 2,960.00 7.2K
13:48 2,960.00 2,960.00 2,960.00 2,960.00 5.1K
13:49 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:50 2,960.00 2,960.00 2,955.00 2,955.00 15.9K
13:51 2,955.00 2,970.00 2,955.00 2,970.00 5.8K
13:52 2,965.00 2,980.00 2,965.00 2,975.00 14.3K
13:53 2,975.00 2,980.00 2,975.00 2,980.00 0.6K
13:54 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:55 2,975.00 2,975.00 2,975.00 2,975.00 0.9K
13:56 2,970.00 2,970.00 2,970.00 2,970.00 2.3K
13:57 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:59 2,970.00 2,980.00 2,970.00 2,980.00 2.3K
14:01 2,980.00 2,980.00 2,975.00 2,975.00 0.5K
14:02 2,970.00 2,975.00 2,970.00 2,975.00 7.4K
14:03 2,975.00 2,975.00 2,975.00 2,975.00 2.1K
14:04 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
14:05 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:08 2,970.00 2,970.00 2,965.00 2,965.00 1.2K
14:11 2,965.00 2,965.00 2,955.00 2,955.00 15.6K
14:12 2,945.00 2,955.00 2,945.00 2,945.00 3.3K
14:13 2,945.00 2,960.00 2,945.00 2,960.00 2.2K
14:14 2,950.00 2,960.00 2,950.00 2,960.00 2.0K
14:15 2,960.00 2,975.00 2,960.00 2,975.00 15.6K
14:16 2,975.00 2,975.00 2,975.00 2,975.00 0.4K
14:17 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:18 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:19 2,975.00 2,975.00 2,970.00 2,970.00 0.1K
14:20 2,970.00 2,975.00 2,970.00 2,975.00 1.0K
14:21 2,970.00 2,970.00 2,970.00 2,970.00 0.6K
14:22 2,970.00 2,970.00 2,970.00 2,970.00 1.3K
14:23 2,975.00 2,975.00 2,970.00 2,970.00 2.4K
14:24 2,975.00 2,980.00 2,975.00 2,975.00 9.9K
14:25 2,975.00 2,975.00 2,975.00 2,975.00 2.4K
14:26 2,970.00 2,970.00 2,970.00 2,970.00 0.6K
14:27 2,970.00 2,975.00 2,970.00 2,975.00 1.5K
14:28 2,980.00 2,980.00 2,975.00 2,975.00 0.2K
14:29 2,975.00 2,975.00 2,970.00 2,970.00 1.1K
14:30 2,970.00 2,970.00 2,965.00 2,965.00 2.6K
14:31 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:32 2,970.00 2,970.00 2,970.00 2,970.00 1.4K
14:35 2,970.00 2,975.00 2,965.00 2,975.00 1.0K
14:38 2,965.00 2,965.00 2,965.00 2,965.00 2.2K
14:39 2,960.00 2,960.00 2,960.00 2,960.00 2.7K
14:40 2,965.00 2,965.00 2,965.00 2,965.00 0.9K
14:41 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
14:42 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
14:43 2,970.00 2,970.00 2,965.00 2,965.00 0.1K
14:44 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
14:45 2,960.00 2,970.00 2,960.00 2,970.00 1.0K
14:48 2,970.00 2,970.00 2,970.00 2,970.00 0.8K
14:49 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:51 2,970.00 2,970.00 2,960.00 2,960.00 1.2K
14:52 2,965.00 2,970.00 2,965.00 2,970.00 15.0K
14:53 2,970.00 2,975.00 2,970.00 2,975.00 1.0K
14:54 2,970.00 2,975.00 2,970.00 2,970.00 3.1K
14:55 2,970.00 2,980.00 2,970.00 2,980.00 23.2K
14:56 2,980.00 2,985.00 2,980.00 2,985.00 13.1K
14:57 2,980.00 2,985.00 2,980.00 2,985.00 0.7K
14:58 2,980.00 2,985.00 2,980.00 2,985.00 0.6K
14:59 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
15:00 2,980.00 2,980.00 2,980.00 2,980.00 8.8K
15:01 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:02 2,975.00 2,975.00 2,970.00 2,970.00 5.1K
15:03 2,970.00 2,980.00 2,970.00 2,980.00 4.3K
15:04 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:05 2,970.00 2,975.00 2,970.00 2,975.00 0.0K
15:06 2,970.00 2,975.00 2,970.00 2,975.00 4.0K
15:07 2,975.00 2,975.00 2,970.00 2,975.00 0.1K
15:08 2,970.00 2,970.00 2,960.00 2,965.00 13.3K
15:09 2,965.00 2,970.00 2,965.00 2,970.00 0.1K
15:10 2,965.00 2,965.00 2,965.00 2,965.00 3.7K
15:12 2,965.00 2,970.00 2,965.00 2,970.00 0.2K
15:13 2,965.00 2,970.00 2,965.00 2,970.00 1.3K
15:14 2,965.00 2,965.00 2,965.00 2,965.00 5.6K
15:15 2,970.00 2,970.00 2,965.00 2,970.00 3.9K
15:16 2,970.00 2,970.00 2,965.00 2,970.00 3.0K
15:17 2,970.00 2,970.00 2,965.00 2,965.00 3.2K
15:18 2,960.00 2,965.00 2,960.00 2,965.00 5.9K
15:19 2,965.00 2,970.00 2,965.00 2,970.00 0.7K
15:25 2,975.00 2,975.00 2,975.00 2,975.00 30.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible