DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,790.00 2,800.00 2,750.00 2,800.00 74.3K
09:01 2,790.00 2,805.00 2,725.00 2,800.00 47.7K
09:02 2,800.00 2,805.00 2,800.00 2,800.00 27.3K
09:03 2,805.00 2,805.00 2,790.00 2,805.00 10.1K
09:04 2,800.00 2,805.00 2,775.00 2,775.00 30.6K
09:05 2,780.00 2,780.00 2,770.00 2,780.00 5.7K
09:06 2,785.00 2,805.00 2,775.00 2,805.00 14.1K
09:07 2,790.00 2,880.00 2,790.00 2,855.00 61.2K
09:08 2,850.00 2,855.00 2,820.00 2,820.00 53.8K
09:09 2,810.00 2,835.00 2,805.00 2,830.00 25.3K
09:10 2,835.00 2,850.00 2,830.00 2,840.00 11.0K
09:11 2,840.00 2,840.00 2,815.00 2,830.00 26.1K
09:12 2,830.00 2,850.00 2,830.00 2,845.00 11.0K
09:13 2,835.00 2,850.00 2,835.00 2,835.00 8.6K
09:14 2,835.00 2,845.00 2,830.00 2,845.00 6.2K
09:15 2,830.00 2,840.00 2,825.00 2,825.00 12.0K
09:16 2,825.00 2,825.00 2,795.00 2,805.00 16.7K
09:17 2,805.00 2,820.00 2,805.00 2,820.00 15.2K
09:18 2,820.00 2,845.00 2,820.00 2,845.00 9.0K
09:19 2,845.00 2,845.00 2,830.00 2,845.00 13.4K
09:20 2,845.00 2,865.00 2,830.00 2,865.00 56.0K
09:21 2,865.00 2,870.00 2,855.00 2,860.00 8.2K
09:22 2,855.00 2,855.00 2,835.00 2,835.00 5.9K
09:23 2,840.00 2,855.00 2,840.00 2,855.00 3.7K
09:24 2,855.00 2,870.00 2,855.00 2,870.00 12.7K
09:25 2,870.00 2,875.00 2,865.00 2,870.00 8.3K
09:26 2,870.00 2,870.00 2,845.00 2,845.00 9.9K
09:27 2,845.00 2,850.00 2,835.00 2,840.00 4.3K
09:28 2,840.00 2,845.00 2,840.00 2,840.00 4.2K
09:29 2,845.00 2,845.00 2,820.00 2,820.00 15.3K
09:30 2,830.00 2,830.00 2,815.00 2,820.00 4.9K
09:31 2,820.00 2,840.00 2,820.00 2,835.00 3.5K
09:32 2,835.00 2,865.00 2,835.00 2,860.00 14.6K
09:33 2,855.00 2,855.00 2,845.00 2,850.00 4.6K
09:34 2,850.00 2,850.00 2,835.00 2,840.00 3.5K
09:35 2,840.00 2,850.00 2,840.00 2,840.00 3.6K
09:36 2,840.00 2,865.00 2,840.00 2,865.00 13.6K
09:37 2,865.00 2,875.00 2,855.00 2,865.00 15.2K
09:38 2,865.00 2,870.00 2,860.00 2,870.00 5.5K
09:39 2,860.00 2,875.00 2,850.00 2,850.00 2.9K
09:40 2,850.00 2,855.00 2,850.00 2,855.00 2.5K
09:41 2,860.00 2,860.00 2,845.00 2,845.00 9.2K
09:42 2,845.00 2,850.00 2,835.00 2,835.00 5.5K
09:43 2,835.00 2,840.00 2,830.00 2,835.00 10.3K
09:44 2,835.00 2,840.00 2,825.00 2,825.00 6.6K
09:45 2,830.00 2,830.00 2,810.00 2,810.00 39.1K
09:46 2,810.00 2,870.00 2,810.00 2,840.00 25.0K
09:47 2,855.00 2,855.00 2,840.00 2,845.00 1.3K
09:48 2,840.00 2,840.00 2,815.00 2,820.00 15.9K
09:49 2,820.00 2,830.00 2,820.00 2,830.00 2.8K
09:50 2,825.00 2,830.00 2,820.00 2,820.00 0.9K
09:51 2,820.00 2,825.00 2,820.00 2,825.00 3.4K
09:52 2,825.00 2,825.00 2,810.00 2,820.00 7.1K
09:53 2,820.00 2,820.00 2,815.00 2,820.00 2.2K
09:54 2,820.00 2,825.00 2,820.00 2,825.00 0.0K
09:55 2,825.00 2,830.00 2,820.00 2,820.00 3.4K
09:56 2,820.00 2,820.00 2,810.00 2,810.00 4.6K
09:57 2,810.00 2,815.00 2,810.00 2,810.00 2.4K
09:58 2,810.00 2,820.00 2,810.00 2,820.00 4.3K
09:59 2,810.00 2,810.00 2,800.00 2,800.00 18.8K
10:00 2,800.00 2,805.00 2,800.00 2,800.00 2.1K
10:01 2,800.00 2,800.00 2,790.00 2,795.00 3.1K
10:02 2,790.00 2,795.00 2,790.00 2,795.00 5.8K
10:03 2,790.00 2,795.00 2,790.00 2,790.00 3.9K
10:04 2,795.00 2,795.00 2,785.00 2,785.00 4.7K
10:05 2,785.00 2,785.00 2,775.00 2,785.00 4.6K
10:06 2,785.00 2,785.00 2,780.00 2,780.00 1.7K
10:07 2,780.00 2,780.00 2,775.00 2,775.00 5.8K
10:08 2,780.00 2,785.00 2,780.00 2,785.00 3.6K
10:09 2,790.00 2,810.00 2,770.00 2,770.00 34.1K
10:10 2,770.00 2,770.00 2,765.00 2,765.00 1.2K
10:11 2,765.00 2,765.00 2,765.00 2,765.00 0.7K
10:12 2,775.00 2,775.00 2,750.00 2,750.00 11.8K
10:13 2,755.00 2,795.00 2,755.00 2,795.00 6.5K
10:14 2,790.00 2,790.00 2,780.00 2,785.00 1.1K
10:15 2,780.00 2,795.00 2,780.00 2,795.00 0.3K
10:16 2,790.00 2,795.00 2,785.00 2,795.00 1.5K
10:17 2,795.00 2,800.00 2,795.00 2,795.00 1.0K
10:18 2,795.00 2,800.00 2,795.00 2,800.00 0.1K
10:19 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:20 2,795.00 2,795.00 2,790.00 2,795.00 2.2K
10:21 2,800.00 2,800.00 2,785.00 2,785.00 2.8K
10:22 2,785.00 2,790.00 2,785.00 2,790.00 0.1K
10:23 2,790.00 2,790.00 2,790.00 2,790.00 1.6K
10:24 2,790.00 2,790.00 2,790.00 2,790.00 0.7K
10:25 2,790.00 2,795.00 2,790.00 2,795.00 0.0K
10:26 2,795.00 2,795.00 2,795.00 2,795.00 0.4K
10:27 2,795.00 2,800.00 2,795.00 2,800.00 1.8K
10:28 2,795.00 2,800.00 2,795.00 2,800.00 1.2K
10:29 2,790.00 2,795.00 2,790.00 2,790.00 3.2K
10:30 2,810.00 2,820.00 2,810.00 2,820.00 8.8K
10:31 2,820.00 2,825.00 2,820.00 2,820.00 1.8K
10:32 2,825.00 2,825.00 2,820.00 2,820.00 0.7K
10:33 2,820.00 2,830.00 2,820.00 2,830.00 2.1K
10:34 2,830.00 2,835.00 2,830.00 2,835.00 0.4K
10:35 2,835.00 2,835.00 2,830.00 2,830.00 2.5K
10:36 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
10:37 2,820.00 2,820.00 2,820.00 2,820.00 5.1K
10:38 2,815.00 2,835.00 2,815.00 2,835.00 2.1K
10:39 2,825.00 2,835.00 2,825.00 2,835.00 7.4K
10:40 2,830.00 2,830.00 2,830.00 2,830.00 1.5K
10:41 2,830.00 2,830.00 2,830.00 2,830.00 1.3K
10:42 2,830.00 2,830.00 2,820.00 2,830.00 0.7K
10:43 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:44 2,820.00 2,840.00 2,820.00 2,840.00 1.3K
10:45 2,840.00 2,840.00 2,840.00 2,840.00 0.6K
10:46 2,840.00 2,840.00 2,840.00 2,840.00 1.1K
10:47 2,840.00 2,840.00 2,840.00 2,840.00 0.5K
10:48 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
10:49 2,840.00 2,840.00 2,835.00 2,840.00 4.5K
10:50 2,830.00 2,830.00 2,820.00 2,820.00 3.0K
10:51 2,820.00 2,820.00 2,820.00 2,820.00 5.1K
10:52 2,820.00 2,820.00 2,805.00 2,805.00 8.0K
10:53 2,805.00 2,805.00 2,800.00 2,800.00 4.6K
10:54 2,815.00 2,815.00 2,805.00 2,805.00 0.0K
10:55 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
10:56 2,820.00 2,825.00 2,815.00 2,825.00 1.9K
10:57 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
10:58 2,810.00 2,820.00 2,805.00 2,820.00 2.7K
10:59 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:00 2,820.00 2,825.00 2,820.00 2,825.00 0.5K
11:01 2,820.00 2,840.00 2,815.00 2,835.00 5.0K
11:02 2,830.00 2,830.00 2,830.00 2,830.00 4.7K
11:03 2,830.00 2,835.00 2,830.00 2,835.00 1.5K
11:04 2,830.00 2,835.00 2,830.00 2,835.00 2.1K
11:06 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
11:07 2,835.00 2,835.00 2,830.00 2,835.00 0.5K
11:08 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
11:09 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
11:11 2,835.00 2,840.00 2,835.00 2,840.00 0.2K
11:12 2,835.00 2,835.00 2,835.00 2,835.00 0.9K
11:13 2,830.00 2,830.00 2,825.00 2,825.00 2.9K
11:14 2,830.00 2,855.00 2,830.00 2,855.00 31.0K
11:15 2,855.00 2,855.00 2,855.00 2,855.00 1.1K
11:16 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
11:17 2,850.00 2,855.00 2,850.00 2,855.00 5.3K
11:18 2,855.00 2,860.00 2,855.00 2,855.00 3.3K
11:19 2,850.00 2,850.00 2,840.00 2,850.00 5.4K
11:20 2,845.00 2,845.00 2,840.00 2,840.00 2.5K
11:21 2,840.00 2,840.00 2,835.00 2,835.00 2.9K
11:22 2,830.00 2,835.00 2,830.00 2,830.00 0.1K
11:23 2,825.00 2,825.00 2,820.00 2,825.00 8.2K
11:24 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
11:26 2,835.00 2,845.00 2,835.00 2,845.00 0.8K
11:27 2,850.00 2,850.00 2,850.00 2,850.00 2.3K
11:28 2,855.00 2,855.00 2,855.00 2,855.00 2.0K
11:29 2,855.00 2,855.00 2,845.00 2,850.00 4.0K
11:30 2,855.00 2,855.00 2,850.00 2,850.00 0.3K
11:31 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
11:32 2,845.00 2,845.00 2,840.00 2,840.00 5.0K
11:33 2,835.00 2,850.00 2,830.00 2,850.00 7.3K
11:34 2,845.00 2,845.00 2,845.00 2,845.00 1.0K
11:35 2,850.00 2,850.00 2,850.00 2,850.00 1.0K
11:36 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:37 2,855.00 2,855.00 2,855.00 2,855.00 1.1K
11:38 2,855.00 2,855.00 2,850.00 2,850.00 2.8K
11:39 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
11:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:41 2,850.00 2,850.00 2,850.00 2,850.00 2.0K
11:42 2,860.00 2,865.00 2,850.00 2,865.00 10.9K
11:43 2,890.00 2,890.00 2,885.00 2,890.00 66.2K
11:44 2,890.00 2,890.00 2,880.00 2,890.00 14.8K
11:45 2,895.00 2,895.00 2,875.00 2,885.00 14.8K
11:46 2,885.00 2,890.00 2,885.00 2,890.00 1.9K
11:47 2,880.00 2,880.00 2,870.00 2,870.00 3.2K
11:48 2,865.00 2,865.00 2,865.00 2,865.00 2.2K
11:49 2,865.00 2,885.00 2,860.00 2,880.00 6.9K
11:50 2,885.00 2,885.00 2,875.00 2,875.00 0.8K
11:51 2,885.00 2,885.00 2,875.00 2,885.00 0.6K
11:52 2,885.00 2,885.00 2,880.00 2,880.00 0.6K
11:53 2,890.00 2,900.00 2,880.00 2,890.00 16.3K
11:54 2,900.00 2,900.00 2,890.00 2,895.00 5.2K
11:55 2,895.00 2,900.00 2,895.00 2,900.00 4.9K
11:56 2,900.00 2,900.00 2,900.00 2,900.00 5.9K
11:57 2,900.00 2,900.00 2,890.00 2,900.00 7.3K
11:58 2,900.00 2,900.00 2,890.00 2,895.00 3.1K
11:59 2,900.00 2,900.00 2,890.00 2,895.00 4.1K
12:00 2,890.00 2,895.00 2,880.00 2,885.00 5.1K
12:01 2,880.00 2,885.00 2,875.00 2,875.00 6.3K
12:02 2,875.00 2,875.00 2,870.00 2,870.00 0.7K
12:03 2,870.00 2,870.00 2,865.00 2,865.00 2.2K
12:04 2,865.00 2,865.00 2,855.00 2,855.00 4.2K
12:05 2,860.00 2,870.00 2,860.00 2,870.00 0.0K
12:06 2,860.00 2,865.00 2,860.00 2,860.00 0.4K
12:07 2,865.00 2,865.00 2,860.00 2,865.00 0.4K
12:08 2,865.00 2,865.00 2,865.00 2,865.00 0.8K
12:09 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:10 2,860.00 2,865.00 2,860.00 2,860.00 2.1K
12:11 2,860.00 2,860.00 2,855.00 2,855.00 0.7K
12:12 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
12:13 2,860.00 2,860.00 2,850.00 2,850.00 2.2K
12:14 2,850.00 2,850.00 2,850.00 2,850.00 0.7K
12:15 2,850.00 2,850.00 2,850.00 2,850.00 2.3K
12:16 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:17 2,850.00 2,850.00 2,850.00 2,850.00 1.1K
12:18 2,845.00 2,845.00 2,845.00 2,845.00 0.5K
12:19 2,850.00 2,855.00 2,845.00 2,845.00 3.4K
12:20 2,850.00 2,855.00 2,845.00 2,855.00 3.2K
12:22 2,840.00 2,840.00 2,840.00 2,840.00 2.1K
12:23 2,835.00 2,835.00 2,835.00 2,835.00 1.2K
12:24 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
12:25 2,840.00 2,840.00 2,835.00 2,835.00 2.1K
12:26 2,830.00 2,835.00 2,830.00 2,835.00 0.0K
12:27 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:28 2,835.00 2,835.00 2,825.00 2,825.00 9.6K
12:30 2,825.00 2,825.00 2,820.00 2,820.00 2.9K
12:31 2,825.00 2,835.00 2,825.00 2,835.00 1.4K
12:32 2,845.00 2,850.00 2,845.00 2,850.00 1.3K
12:33 2,850.00 2,860.00 2,850.00 2,860.00 4.0K
12:34 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:35 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:36 2,855.00 2,855.00 2,845.00 2,845.00 2.6K
12:37 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:38 2,850.00 2,855.00 2,850.00 2,855.00 1.6K
12:39 2,855.00 2,870.00 2,855.00 2,870.00 2.1K
12:40 2,870.00 2,870.00 2,860.00 2,860.00 0.4K
12:41 2,850.00 2,855.00 2,845.00 2,845.00 6.1K
12:42 2,845.00 2,845.00 2,845.00 2,845.00 1.6K
12:43 2,845.00 2,850.00 2,840.00 2,850.00 0.1K
12:45 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
12:46 2,835.00 2,835.00 2,830.00 2,830.00 1.4K
12:47 2,840.00 2,850.00 2,835.00 2,850.00 3.0K
12:48 2,850.00 2,850.00 2,840.00 2,840.00 0.6K
12:49 2,835.00 2,850.00 2,835.00 2,850.00 0.0K
12:50 2,845.00 2,845.00 2,840.00 2,840.00 0.0K
12:51 2,835.00 2,840.00 2,835.00 2,840.00 0.7K
12:52 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:53 2,835.00 2,835.00 2,830.00 2,830.00 0.4K
12:54 2,830.00 2,835.00 2,830.00 2,835.00 0.4K
12:55 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
12:56 2,860.00 2,860.00 2,855.00 2,855.00 1.7K
12:57 2,855.00 2,855.00 2,855.00 2,855.00 0.3K
12:59 2,850.00 2,850.00 2,840.00 2,845.00 0.4K
13:01 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:03 2,850.00 2,850.00 2,835.00 2,835.00 5.0K
13:04 2,835.00 2,845.00 2,830.00 2,845.00 3.3K
13:05 2,830.00 2,830.00 2,830.00 2,830.00 8.6K
13:08 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
13:09 2,835.00 2,835.00 2,835.00 2,835.00 1.6K
13:10 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
13:11 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:13 2,830.00 2,830.00 2,830.00 2,830.00 7.1K
13:14 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:16 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:17 2,835.00 2,835.00 2,830.00 2,830.00 1.9K
13:18 2,835.00 2,840.00 2,835.00 2,840.00 1.3K
13:19 2,845.00 2,845.00 2,845.00 2,845.00 3.0K
13:20 2,835.00 2,850.00 2,835.00 2,845.00 0.1K
13:21 2,845.00 2,845.00 2,845.00 2,845.00 0.6K
13:22 2,845.00 2,845.00 2,845.00 2,845.00 2.0K
13:23 2,845.00 2,845.00 2,845.00 2,845.00 0.8K
13:25 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:26 2,845.00 2,845.00 2,840.00 2,840.00 0.6K
13:27 2,845.00 2,845.00 2,835.00 2,845.00 0.2K
13:28 2,845.00 2,845.00 2,835.00 2,835.00 6.4K
13:29 2,835.00 2,840.00 2,835.00 2,840.00 1.1K
13:30 2,840.00 2,840.00 2,835.00 2,840.00 3.1K
13:31 2,845.00 2,845.00 2,840.00 2,840.00 0.3K
13:32 2,835.00 2,840.00 2,835.00 2,840.00 0.6K
13:33 2,840.00 2,840.00 2,840.00 2,840.00 1.5K
13:34 2,845.00 2,850.00 2,845.00 2,850.00 6.5K
13:36 2,855.00 2,860.00 2,855.00 2,860.00 3.0K
13:37 2,860.00 2,860.00 2,860.00 2,860.00 1.6K
13:38 2,860.00 2,860.00 2,860.00 2,860.00 1.0K
13:39 2,865.00 2,865.00 2,865.00 2,865.00 0.9K
13:40 2,865.00 2,870.00 2,865.00 2,870.00 1.6K
13:41 2,870.00 2,875.00 2,870.00 2,875.00 1.7K
13:42 2,875.00 2,875.00 2,875.00 2,875.00 2.6K
13:43 2,870.00 2,875.00 2,865.00 2,865.00 5.9K
13:44 2,875.00 2,875.00 2,865.00 2,875.00 2.1K
13:45 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:46 2,865.00 2,875.00 2,865.00 2,875.00 0.0K
13:47 2,870.00 2,875.00 2,870.00 2,875.00 0.0K
13:48 2,875.00 2,875.00 2,875.00 2,875.00 2.0K
13:49 2,875.00 2,880.00 2,875.00 2,880.00 1.9K
13:50 2,880.00 2,880.00 2,865.00 2,865.00 5.4K
13:51 2,865.00 2,865.00 2,865.00 2,865.00 0.6K
13:52 2,865.00 2,880.00 2,865.00 2,880.00 3.1K
13:53 2,885.00 2,885.00 2,880.00 2,880.00 1.7K
13:54 2,875.00 2,880.00 2,865.00 2,880.00 3.5K
13:55 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:56 2,875.00 2,880.00 2,870.00 2,870.00 1.9K
13:57 2,870.00 2,875.00 2,860.00 2,860.00 4.1K
13:58 2,875.00 2,875.00 2,875.00 2,875.00 1.5K
13:59 2,875.00 2,875.00 2,875.00 2,875.00 4.1K
14:00 2,880.00 2,880.00 2,875.00 2,875.00 0.7K
14:01 2,875.00 2,880.00 2,875.00 2,880.00 1.7K
14:02 2,875.00 2,880.00 2,875.00 2,880.00 3.2K
14:03 2,880.00 2,880.00 2,875.00 2,875.00 0.9K
14:04 2,880.00 2,880.00 2,870.00 2,870.00 5.2K
14:05 2,870.00 2,870.00 2,870.00 2,870.00 0.8K
14:06 2,865.00 2,870.00 2,865.00 2,870.00 0.0K
14:07 2,880.00 2,880.00 2,880.00 2,880.00 6.7K
14:08 2,880.00 2,880.00 2,875.00 2,875.00 5.0K
14:09 2,875.00 2,875.00 2,865.00 2,865.00 0.2K
14:10 2,875.00 2,875.00 2,865.00 2,865.00 0.3K
14:11 2,865.00 2,865.00 2,860.00 2,860.00 1.2K
14:13 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:14 2,870.00 2,870.00 2,860.00 2,860.00 5.6K
14:15 2,855.00 2,860.00 2,855.00 2,855.00 3.3K
14:16 2,855.00 2,860.00 2,845.00 2,860.00 4.2K
14:17 2,855.00 2,855.00 2,850.00 2,850.00 0.4K
14:18 2,860.00 2,860.00 2,850.00 2,850.00 0.0K
14:19 2,860.00 2,860.00 2,850.00 2,850.00 1.1K
14:20 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:21 2,850.00 2,850.00 2,845.00 2,845.00 3.1K
14:22 2,850.00 2,850.00 2,840.00 2,840.00 2.0K
14:23 2,840.00 2,840.00 2,840.00 2,840.00 1.3K
14:24 2,840.00 2,840.00 2,835.00 2,840.00 10.0K
14:25 2,840.00 2,840.00 2,840.00 2,840.00 1.0K
14:26 2,850.00 2,850.00 2,840.00 2,840.00 0.5K
14:27 2,840.00 2,840.00 2,840.00 2,840.00 1.5K
14:28 2,850.00 2,850.00 2,840.00 2,840.00 0.2K
14:30 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:31 2,845.00 2,845.00 2,840.00 2,840.00 2.6K
14:32 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
14:33 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
14:34 2,845.00 2,850.00 2,845.00 2,850.00 0.7K
14:35 2,850.00 2,850.00 2,840.00 2,840.00 5.4K
14:38 2,840.00 2,845.00 2,840.00 2,845.00 3.1K
14:39 2,850.00 2,850.00 2,850.00 2,850.00 4.5K
14:40 2,850.00 2,860.00 2,850.00 2,860.00 2.2K
14:41 2,860.00 2,860.00 2,860.00 2,860.00 1.1K
14:42 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:43 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
14:44 2,860.00 2,860.00 2,860.00 2,860.00 3.9K
14:46 2,860.00 2,860.00 2,860.00 2,860.00 1.4K
14:47 2,860.00 2,860.00 2,850.00 2,850.00 0.5K
14:49 2,855.00 2,855.00 2,855.00 2,855.00 0.8K
14:50 2,855.00 2,865.00 2,855.00 2,865.00 6.3K
14:53 2,865.00 2,865.00 2,865.00 2,865.00 0.5K
14:54 2,870.00 2,870.00 2,870.00 2,870.00 0.9K
14:55 2,870.00 2,870.00 2,870.00 2,870.00 1.1K
14:56 2,870.00 2,870.00 2,870.00 2,870.00 0.8K
14:57 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
14:58 2,870.00 2,875.00 2,870.00 2,875.00 4.2K
14:59 2,870.00 2,875.00 2,865.00 2,865.00 0.8K
15:00 2,865.00 2,865.00 2,865.00 2,865.00 1.8K
15:01 2,865.00 2,875.00 2,865.00 2,870.00 7.8K
15:02 2,865.00 2,865.00 2,855.00 2,855.00 9.0K
15:03 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:04 2,865.00 2,880.00 2,865.00 2,875.00 13.5K
15:05 2,860.00 2,870.00 2,860.00 2,870.00 8.6K
15:06 2,875.00 2,875.00 2,870.00 2,870.00 0.2K
15:07 2,870.00 2,870.00 2,870.00 2,870.00 1.8K
15:08 2,870.00 2,875.00 2,870.00 2,870.00 0.3K
15:09 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:10 2,860.00 2,860.00 2,860.00 2,860.00 4.4K
15:11 2,855.00 2,855.00 2,855.00 2,855.00 9.0K
15:12 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:14 2,860.00 2,860.00 2,850.00 2,850.00 6.3K
15:15 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:16 2,845.00 2,845.00 2,845.00 2,845.00 5.2K
15:17 2,855.00 2,855.00 2,830.00 2,835.00 8.0K
15:18 2,850.00 2,860.00 2,840.00 2,860.00 4.3K
15:19 2,860.00 2,860.00 2,845.00 2,845.00 8.4K
15:29 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible