DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,345.00 2,345.00 2,330.00 2,340.00 9.4K
09:01 2,340.00 2,340.00 2,330.00 2,330.00 2.2K
09:02 2,330.00 2,330.00 2,300.00 2,305.00 15.2K
09:03 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
09:04 2,315.00 2,315.00 2,315.00 2,315.00 0.3K
09:05 2,305.00 2,310.00 2,300.00 2,310.00 7.8K
09:06 2,300.00 2,320.00 2,300.00 2,320.00 22.4K
09:07 2,320.00 2,360.00 2,320.00 2,330.00 15.7K
09:08 2,340.00 2,360.00 2,330.00 2,360.00 3.3K
09:09 2,340.00 2,350.00 2,340.00 2,340.00 1.9K
09:10 2,350.00 2,350.00 2,330.00 2,330.00 1.9K
09:11 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
09:12 2,335.00 2,340.00 2,320.00 2,330.00 4.4K
09:13 2,330.00 2,330.00 2,330.00 2,330.00 1.2K
09:14 2,330.00 2,330.00 2,325.00 2,330.00 0.6K
09:15 2,330.00 2,330.00 2,320.00 2,330.00 1.1K
09:16 2,320.00 2,335.00 2,320.00 2,335.00 6.1K
09:17 2,315.00 2,315.00 2,315.00 2,315.00 8.0K
09:18 2,330.00 2,330.00 2,325.00 2,330.00 5.8K
09:19 2,335.00 2,350.00 2,325.00 2,330.00 13.0K
09:20 2,330.00 2,350.00 2,330.00 2,350.00 4.0K
09:21 2,350.00 2,355.00 2,350.00 2,350.00 5.9K
09:22 2,345.00 2,350.00 2,345.00 2,350.00 1.3K
09:23 2,350.00 2,355.00 2,350.00 2,355.00 4.4K
09:25 2,355.00 2,355.00 2,350.00 2,350.00 0.1K
09:26 2,350.00 2,355.00 2,350.00 2,350.00 0.6K
09:27 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
09:28 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
09:29 2,355.00 2,360.00 2,355.00 2,360.00 2.1K
09:30 2,360.00 2,360.00 2,360.00 2,360.00 0.6K
09:31 2,360.00 2,360.00 2,345.00 2,345.00 14.9K
09:32 2,345.00 2,345.00 2,340.00 2,340.00 0.6K
09:33 2,340.00 2,345.00 2,330.00 2,330.00 2.4K
09:34 2,335.00 2,335.00 2,325.00 2,335.00 0.6K
09:35 2,335.00 2,340.00 2,335.00 2,340.00 2.8K
09:36 2,340.00 2,355.00 2,340.00 2,355.00 0.1K
09:37 2,345.00 2,345.00 2,340.00 2,345.00 1.4K
09:38 2,340.00 2,340.00 2,330.00 2,330.00 8.4K
09:39 2,335.00 2,335.00 2,325.00 2,325.00 0.6K
09:40 2,330.00 2,330.00 2,325.00 2,325.00 0.5K
09:41 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:43 2,325.00 2,325.00 2,325.00 2,325.00 4.1K
09:44 2,325.00 2,330.00 2,325.00 2,330.00 1.2K
09:45 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:46 2,330.00 2,340.00 2,325.00 2,325.00 17.2K
09:47 2,325.00 2,340.00 2,325.00 2,325.00 1.2K
09:48 2,340.00 2,340.00 2,335.00 2,335.00 0.0K
09:49 2,335.00 2,335.00 2,335.00 2,335.00 1.0K
09:50 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
09:51 2,335.00 2,335.00 2,335.00 2,335.00 2.4K
09:54 2,335.00 2,335.00 2,335.00 2,335.00 0.7K
09:56 2,330.00 2,330.00 2,330.00 2,330.00 2.0K
09:57 2,330.00 2,330.00 2,330.00 2,330.00 7.0K
09:58 2,330.00 2,330.00 2,320.00 2,320.00 25.5K
10:00 2,320.00 2,330.00 2,320.00 2,330.00 5.0K
10:01 2,345.00 2,345.00 2,345.00 2,345.00 1.7K
10:02 2,355.00 2,355.00 2,355.00 2,355.00 0.3K
10:03 2,355.00 2,355.00 2,355.00 2,355.00 0.2K
10:04 2,355.00 2,355.00 2,355.00 2,355.00 0.7K
10:07 2,350.00 2,375.00 2,350.00 2,375.00 8.7K
10:08 2,360.00 2,375.00 2,360.00 2,375.00 0.3K
10:09 2,370.00 2,375.00 2,370.00 2,375.00 4.4K
10:11 2,375.00 2,375.00 2,365.00 2,365.00 0.7K
10:14 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:18 2,365.00 2,365.00 2,365.00 2,365.00 0.6K
10:19 2,365.00 2,365.00 2,360.00 2,360.00 0.2K
10:20 2,370.00 2,370.00 2,370.00 2,370.00 0.3K
10:22 2,375.00 2,375.00 2,375.00 2,375.00 0.8K
10:24 2,380.00 2,385.00 2,380.00 2,385.00 2.8K
10:26 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
10:27 2,390.00 2,395.00 2,390.00 2,395.00 0.7K
10:28 2,395.00 2,395.00 2,390.00 2,395.00 2.0K
10:29 2,395.00 2,400.00 2,395.00 2,400.00 5.0K
10:30 2,400.00 2,400.00 2,390.00 2,390.00 3.2K
10:31 2,395.00 2,400.00 2,395.00 2,400.00 8.0K
10:32 2,400.00 2,400.00 2,395.00 2,395.00 4.5K
10:33 2,405.00 2,410.00 2,405.00 2,410.00 1.5K
10:34 2,410.00 2,410.00 2,410.00 2,410.00 0.4K
10:35 2,410.00 2,410.00 2,410.00 2,410.00 3.0K
10:36 2,410.00 2,415.00 2,410.00 2,415.00 1.7K
10:37 2,430.00 2,440.00 2,425.00 2,440.00 4.5K
10:38 2,425.00 2,425.00 2,425.00 2,425.00 3.1K
10:39 2,450.00 2,450.00 2,430.00 2,440.00 3.0K
10:40 2,460.00 2,460.00 2,440.00 2,440.00 6.3K
10:41 2,440.00 2,465.00 2,440.00 2,465.00 9.8K
10:42 2,470.00 2,500.00 2,470.00 2,490.00 26.5K
10:43 2,485.00 2,505.00 2,480.00 2,490.00 23.7K
10:44 2,490.00 2,510.00 2,490.00 2,500.00 16.4K
10:45 2,480.00 2,485.00 2,445.00 2,465.00 26.1K
10:46 2,440.00 2,460.00 2,440.00 2,460.00 6.8K
10:47 2,460.00 2,475.00 2,450.00 2,475.00 2.0K
10:48 2,460.00 2,475.00 2,460.00 2,475.00 7.8K
10:49 2,470.00 2,500.00 2,470.00 2,500.00 10.9K
10:50 2,500.00 2,505.00 2,490.00 2,500.00 20.1K
10:51 2,485.00 2,495.00 2,485.00 2,495.00 6.8K
10:52 2,495.00 2,495.00 2,495.00 2,495.00 1.3K
10:53 2,490.00 2,495.00 2,475.00 2,495.00 14.9K
10:54 2,475.00 2,485.00 2,475.00 2,485.00 3.9K
10:55 2,485.00 2,495.00 2,485.00 2,495.00 0.5K
10:56 2,495.00 2,510.00 2,495.00 2,510.00 13.4K
10:57 2,510.00 2,535.00 2,510.00 2,535.00 18.3K
10:58 2,540.00 2,560.00 2,525.00 2,530.00 44.1K
10:59 2,525.00 2,540.00 2,520.00 2,520.00 10.3K
11:00 2,520.00 2,540.00 2,520.00 2,540.00 2.1K
11:01 2,540.00 2,560.00 2,535.00 2,535.00 18.7K
11:02 2,530.00 2,555.00 2,530.00 2,555.00 9.4K
11:03 2,555.00 2,560.00 2,540.00 2,550.00 5.6K
11:04 2,550.00 2,565.00 2,530.00 2,530.00 11.5K
11:05 2,535.00 2,535.00 2,530.00 2,530.00 1.1K
11:06 2,530.00 2,540.00 2,530.00 2,540.00 3.1K
11:07 2,545.00 2,545.00 2,530.00 2,530.00 4.2K
11:08 2,525.00 2,525.00 2,520.00 2,520.00 2.6K
11:09 2,520.00 2,520.00 2,510.00 2,510.00 5.6K
11:10 2,505.00 2,520.00 2,505.00 2,520.00 4.1K
11:11 2,510.00 2,510.00 2,510.00 2,510.00 1.9K
11:12 2,510.00 2,510.00 2,480.00 2,480.00 13.0K
11:13 2,490.00 2,500.00 2,490.00 2,495.00 3.8K
11:14 2,495.00 2,500.00 2,495.00 2,500.00 0.6K
11:15 2,490.00 2,505.00 2,490.00 2,505.00 4.9K
11:16 2,505.00 2,515.00 2,505.00 2,515.00 0.4K
11:17 2,515.00 2,520.00 2,515.00 2,515.00 2.0K
11:18 2,515.00 2,515.00 2,515.00 2,515.00 2.0K
11:19 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:20 2,520.00 2,525.00 2,520.00 2,525.00 3.9K
11:21 2,520.00 2,530.00 2,510.00 2,510.00 9.7K
11:22 2,510.00 2,510.00 2,505.00 2,510.00 0.1K
11:23 2,515.00 2,530.00 2,515.00 2,530.00 4.7K
11:24 2,535.00 2,535.00 2,535.00 2,535.00 0.6K
11:25 2,530.00 2,540.00 2,530.00 2,540.00 4.3K
11:26 2,540.00 2,545.00 2,540.00 2,545.00 5.6K
11:27 2,545.00 2,545.00 2,540.00 2,545.00 3.4K
11:28 2,545.00 2,550.00 2,545.00 2,550.00 0.3K
11:29 2,550.00 2,565.00 2,550.00 2,565.00 38.1K
11:30 2,570.00 2,575.00 2,570.00 2,575.00 22.5K
11:32 2,565.00 2,575.00 2,565.00 2,565.00 35.5K
11:33 2,565.00 2,600.00 2,565.00 2,600.00 56.4K
11:34 2,610.00 2,610.00 2,590.00 2,605.00 42.4K
11:35 2,600.00 2,605.00 2,575.00 2,580.00 27.5K
11:36 2,595.00 2,595.00 2,550.00 2,550.00 18.4K
11:37 2,550.00 2,560.00 2,550.00 2,550.00 21.2K
11:38 2,550.00 2,560.00 2,550.00 2,555.00 2.2K
11:39 2,560.00 2,560.00 2,555.00 2,560.00 1.9K
11:40 2,555.00 2,555.00 2,545.00 2,545.00 1.6K
11:41 2,520.00 2,550.00 2,510.00 2,520.00 23.7K
11:42 2,515.00 2,545.00 2,515.00 2,540.00 8.4K
11:43 2,540.00 2,540.00 2,535.00 2,535.00 2.4K
11:44 2,545.00 2,545.00 2,540.00 2,545.00 0.3K
11:45 2,550.00 2,555.00 2,545.00 2,545.00 2.7K
11:46 2,545.00 2,545.00 2,545.00 2,545.00 4.7K
11:47 2,545.00 2,550.00 2,545.00 2,545.00 1.3K
11:48 2,545.00 2,545.00 2,520.00 2,540.00 5.2K
11:49 2,540.00 2,540.00 2,540.00 2,540.00 0.7K
11:50 2,540.00 2,540.00 2,535.00 2,540.00 1.1K
11:51 2,540.00 2,550.00 2,530.00 2,530.00 2.3K
11:52 2,545.00 2,555.00 2,530.00 2,550.00 2.7K
11:53 2,555.00 2,555.00 2,545.00 2,550.00 4.3K
11:54 2,555.00 2,575.00 2,550.00 2,555.00 8.8K
11:55 2,555.00 2,565.00 2,550.00 2,550.00 7.3K
11:56 2,560.00 2,560.00 2,550.00 2,555.00 1.2K
11:57 2,555.00 2,555.00 2,545.00 2,550.00 7.6K
11:58 2,545.00 2,545.00 2,530.00 2,535.00 10.1K
11:59 2,535.00 2,535.00 2,525.00 2,525.00 5.7K
12:00 2,525.00 2,535.00 2,520.00 2,530.00 18.8K
12:01 2,520.00 2,530.00 2,520.00 2,530.00 1.7K
12:02 2,520.00 2,520.00 2,520.00 2,520.00 3.2K
12:03 2,515.00 2,520.00 2,515.00 2,520.00 4.6K
12:04 2,515.00 2,520.00 2,510.00 2,520.00 4.1K
12:05 2,510.00 2,515.00 2,505.00 2,505.00 13.6K
12:06 2,505.00 2,515.00 2,505.00 2,505.00 0.9K
12:07 2,510.00 2,515.00 2,505.00 2,515.00 2.1K
12:08 2,515.00 2,525.00 2,515.00 2,525.00 9.2K
12:09 2,530.00 2,545.00 2,530.00 2,540.00 1.4K
12:10 2,545.00 2,545.00 2,545.00 2,545.00 0.4K
12:11 2,545.00 2,550.00 2,545.00 2,545.00 0.8K
12:12 2,545.00 2,550.00 2,545.00 2,550.00 2.6K
12:13 2,550.00 2,550.00 2,545.00 2,545.00 4.1K
12:14 2,550.00 2,550.00 2,550.00 2,550.00 1.0K
12:15 2,555.00 2,570.00 2,555.00 2,555.00 9.4K
12:16 2,570.00 2,590.00 2,560.00 2,585.00 15.0K
12:17 2,590.00 2,590.00 2,575.00 2,585.00 17.9K
12:18 2,595.00 2,660.00 2,595.00 2,640.00 106.7K
12:19 2,645.00 2,655.00 2,605.00 2,605.00 70.9K
12:20 2,605.00 2,610.00 2,590.00 2,600.00 22.1K
12:21 2,600.00 2,635.00 2,600.00 2,620.00 19.1K
12:22 2,610.00 2,630.00 2,605.00 2,630.00 19.9K
12:23 2,615.00 2,620.00 2,605.00 2,610.00 7.8K
12:24 2,610.00 2,620.00 2,585.00 2,620.00 32.1K
12:25 2,620.00 2,645.00 2,620.00 2,640.00 23.3K
12:26 2,635.00 2,650.00 2,635.00 2,640.00 6.6K
12:27 2,635.00 2,635.00 2,630.00 2,630.00 10.6K
12:28 2,625.00 2,625.00 2,620.00 2,625.00 4.3K
12:29 2,630.00 2,645.00 2,625.00 2,645.00 6.4K
12:30 2,640.00 2,640.00 2,630.00 2,635.00 1.3K
12:31 2,635.00 2,635.00 2,630.00 2,630.00 5.0K
12:32 2,630.00 2,640.00 2,620.00 2,640.00 23.9K
12:33 2,630.00 2,640.00 2,630.00 2,640.00 2.3K
12:34 2,640.00 2,640.00 2,630.00 2,630.00 9.9K
12:35 2,630.00 2,630.00 2,630.00 2,630.00 1.7K
12:36 2,630.00 2,630.00 2,610.00 2,615.00 8.1K
12:37 2,605.00 2,615.00 2,595.00 2,615.00 8.1K
12:38 2,615.00 2,620.00 2,610.00 2,610.00 2.4K
12:39 2,620.00 2,630.00 2,610.00 2,630.00 4.4K
12:40 2,630.00 2,640.00 2,630.00 2,630.00 3.2K
12:41 2,635.00 2,640.00 2,615.00 2,635.00 5.9K
12:42 2,635.00 2,635.00 2,625.00 2,625.00 3.9K
12:43 2,630.00 2,645.00 2,620.00 2,645.00 7.0K
12:44 2,645.00 2,650.00 2,645.00 2,650.00 17.1K
12:45 2,655.00 2,660.00 2,650.00 2,655.00 10.3K
12:46 2,660.00 2,665.00 2,655.00 2,660.00 4.4K
12:47 2,660.00 2,665.00 2,640.00 2,645.00 7.0K
12:48 2,635.00 2,640.00 2,620.00 2,620.00 10.6K
12:49 2,625.00 2,645.00 2,625.00 2,645.00 3.4K
12:50 2,645.00 2,645.00 2,635.00 2,635.00 3.9K
12:51 2,625.00 2,625.00 2,595.00 2,595.00 18.1K
12:52 2,595.00 2,615.00 2,595.00 2,605.00 4.9K
12:53 2,605.00 2,625.00 2,605.00 2,625.00 6.1K
12:54 2,625.00 2,625.00 2,625.00 2,625.00 1.3K
12:55 2,625.00 2,625.00 2,615.00 2,625.00 1.7K
12:56 2,615.00 2,615.00 2,615.00 2,615.00 2.2K
12:57 2,620.00 2,635.00 2,620.00 2,635.00 2.5K
12:58 2,635.00 2,640.00 2,625.00 2,625.00 3.4K
12:59 2,630.00 2,630.00 2,625.00 2,630.00 1.6K
13:00 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
13:01 2,635.00 2,635.00 2,630.00 2,635.00 2.7K
13:02 2,635.00 2,655.00 2,635.00 2,655.00 6.5K
13:03 2,655.00 2,655.00 2,655.00 2,655.00 1.2K
13:04 2,660.00 2,665.00 2,655.00 2,660.00 8.9K
13:05 2,655.00 2,660.00 2,650.00 2,650.00 0.9K
13:06 2,660.00 2,685.00 2,655.00 2,660.00 58.1K
13:07 2,675.00 2,675.00 2,670.00 2,675.00 3.9K
13:08 2,675.00 2,680.00 2,670.00 2,670.00 5.9K
13:09 2,670.00 2,680.00 2,670.00 2,675.00 5.4K
13:10 2,675.00 2,685.00 2,670.00 2,685.00 13.5K
13:11 2,685.00 2,685.00 2,660.00 2,670.00 18.8K
13:12 2,665.00 2,665.00 2,660.00 2,660.00 6.8K
13:13 2,665.00 2,665.00 2,660.00 2,665.00 2.0K
13:14 2,665.00 2,675.00 2,665.00 2,675.00 2.2K
13:15 2,675.00 2,675.00 2,675.00 2,675.00 1.2K
13:16 2,675.00 2,680.00 2,670.00 2,680.00 1.0K
13:17 2,680.00 2,690.00 2,680.00 2,685.00 9.9K
13:18 2,685.00 2,695.00 2,680.00 2,695.00 27.3K
13:19 2,690.00 2,690.00 2,675.00 2,675.00 8.5K
13:20 2,675.00 2,680.00 2,675.00 2,680.00 1.2K
13:21 2,680.00 2,680.00 2,670.00 2,680.00 2.9K
13:22 2,680.00 2,680.00 2,680.00 2,680.00 1.0K
13:23 2,680.00 2,685.00 2,680.00 2,685.00 2.5K
13:24 2,680.00 2,685.00 2,675.00 2,685.00 1.8K
13:25 2,685.00 2,685.00 2,675.00 2,680.00 1.5K
13:26 2,680.00 2,685.00 2,680.00 2,685.00 7.3K
13:27 2,680.00 2,685.00 2,675.00 2,685.00 1.3K
13:28 2,675.00 2,685.00 2,660.00 2,665.00 14.9K
13:29 2,665.00 2,685.00 2,660.00 2,685.00 3.8K
13:30 2,675.00 2,675.00 2,660.00 2,660.00 3.2K
13:31 2,660.00 2,685.00 2,660.00 2,685.00 28.9K
13:32 2,685.00 2,685.00 2,660.00 2,660.00 2.7K
13:33 2,660.00 2,665.00 2,660.00 2,665.00 2.0K
13:34 2,660.00 2,670.00 2,655.00 2,655.00 2.9K
13:35 2,655.00 2,660.00 2,640.00 2,645.00 24.5K
13:36 2,645.00 2,645.00 2,620.00 2,640.00 12.0K
13:37 2,630.00 2,645.00 2,630.00 2,630.00 2.2K
13:38 2,635.00 2,645.00 2,630.00 2,630.00 3.5K
13:39 2,625.00 2,640.00 2,625.00 2,640.00 5.7K
13:40 2,645.00 2,645.00 2,640.00 2,640.00 2.7K
13:41 2,645.00 2,645.00 2,640.00 2,640.00 0.0K
13:42 2,645.00 2,645.00 2,640.00 2,640.00 3.0K
13:43 2,640.00 2,645.00 2,635.00 2,635.00 3.4K
13:44 2,645.00 2,645.00 2,635.00 2,635.00 2.0K
13:45 2,640.00 2,650.00 2,640.00 2,650.00 1.8K
13:46 2,665.00 2,665.00 2,655.00 2,655.00 0.4K
13:47 2,655.00 2,660.00 2,650.00 2,650.00 1.1K
13:48 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
13:49 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
13:50 2,660.00 2,660.00 2,650.00 2,655.00 0.1K
13:51 2,655.00 2,660.00 2,655.00 2,660.00 0.9K
13:52 2,665.00 2,675.00 2,665.00 2,675.00 3.2K
13:53 2,675.00 2,680.00 2,670.00 2,680.00 5.7K
13:54 2,680.00 2,680.00 2,670.00 2,675.00 9.1K
13:55 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
13:56 2,675.00 2,685.00 2,675.00 2,680.00 2.7K
13:57 2,680.00 2,680.00 2,675.00 2,675.00 4.4K
13:58 2,680.00 2,680.00 2,670.00 2,670.00 3.6K
13:59 2,680.00 2,685.00 2,675.00 2,680.00 2.2K
14:00 2,680.00 2,685.00 2,680.00 2,685.00 0.9K
14:01 2,685.00 2,685.00 2,680.00 2,680.00 0.5K
14:02 2,685.00 2,685.00 2,685.00 2,685.00 1.8K
14:03 2,685.00 2,720.00 2,685.00 2,715.00 154.9K
14:04 2,715.00 2,720.00 2,700.00 2,720.00 37.7K
14:05 2,725.00 2,735.00 2,720.00 2,735.00 33.5K
14:06 2,735.00 2,745.00 2,730.00 2,745.00 9.7K
14:07 2,745.00 2,750.00 2,730.00 2,730.00 48.7K
14:08 2,730.00 2,735.00 2,710.00 2,720.00 22.5K
14:09 2,720.00 2,740.00 2,720.00 2,730.00 20.1K
14:10 2,730.00 2,765.00 2,725.00 2,765.00 33.3K
14:11 2,765.00 2,770.00 2,750.00 2,770.00 24.2K
14:12 2,770.00 2,770.00 2,745.00 2,745.00 22.8K
14:13 2,760.00 2,760.00 2,750.00 2,760.00 3.9K
14:14 2,760.00 2,760.00 2,735.00 2,745.00 43.0K
14:15 2,735.00 2,770.00 2,735.00 2,765.00 35.2K
14:16 2,765.00 2,765.00 2,745.00 2,745.00 12.3K
14:17 2,750.00 2,750.00 2,745.00 2,745.00 10.0K
14:18 2,750.00 2,750.00 2,735.00 2,735.00 11.8K
14:19 2,745.00 2,760.00 2,735.00 2,760.00 14.9K
14:20 2,760.00 2,760.00 2,755.00 2,755.00 2.3K
14:21 2,755.00 2,760.00 2,755.00 2,755.00 13.0K
14:22 2,760.00 2,765.00 2,755.00 2,765.00 12.9K
14:23 2,760.00 2,760.00 2,740.00 2,740.00 12.7K
14:24 2,755.00 2,755.00 2,740.00 2,755.00 7.6K
14:25 2,755.00 2,755.00 2,745.00 2,745.00 3.1K
14:26 2,745.00 2,745.00 2,745.00 2,745.00 15.2K
14:27 2,745.00 2,755.00 2,745.00 2,745.00 5.0K
14:28 2,745.00 2,755.00 2,745.00 2,755.00 3.4K
14:29 2,755.00 2,755.00 2,750.00 2,755.00 2.5K
14:30 2,755.00 2,760.00 2,755.00 2,760.00 12.7K
14:31 2,765.00 2,770.00 2,760.00 2,760.00 6.8K
14:32 2,755.00 2,755.00 2,750.00 2,750.00 3.5K
14:33 2,750.00 2,755.00 2,750.00 2,755.00 2.5K
14:34 2,750.00 2,755.00 2,750.00 2,755.00 1.1K
14:35 2,755.00 2,755.00 2,745.00 2,745.00 5.0K
14:36 2,745.00 2,745.00 2,735.00 2,735.00 9.6K
14:37 2,735.00 2,735.00 2,720.00 2,720.00 22.8K
14:38 2,720.00 2,740.00 2,720.00 2,735.00 6.0K
14:39 2,740.00 2,745.00 2,740.00 2,745.00 10.1K
14:40 2,745.00 2,750.00 2,745.00 2,750.00 2.8K
14:41 2,755.00 2,755.00 2,740.00 2,745.00 9.1K
14:42 2,755.00 2,755.00 2,745.00 2,755.00 1.9K
14:43 2,750.00 2,750.00 2,745.00 2,750.00 1.9K
14:44 2,745.00 2,760.00 2,745.00 2,750.00 23.3K
14:45 2,750.00 2,750.00 2,750.00 2,750.00 0.4K
14:46 2,745.00 2,750.00 2,745.00 2,745.00 0.4K
14:47 2,745.00 2,745.00 2,745.00 2,745.00 0.8K
14:48 2,740.00 2,740.00 2,735.00 2,740.00 8.4K
14:49 2,735.00 2,745.00 2,735.00 2,745.00 3.9K
14:50 2,740.00 2,740.00 2,735.00 2,735.00 6.1K
14:51 2,730.00 2,745.00 2,730.00 2,745.00 8.9K
14:52 2,745.00 2,745.00 2,740.00 2,740.00 1.9K
14:53 2,735.00 2,740.00 2,735.00 2,735.00 3.5K
14:54 2,735.00 2,740.00 2,725.00 2,725.00 5.7K
14:55 2,725.00 2,735.00 2,720.00 2,735.00 12.9K
14:56 2,735.00 2,745.00 2,735.00 2,745.00 3.7K
14:57 2,735.00 2,745.00 2,735.00 2,745.00 7.9K
14:58 2,750.00 2,750.00 2,735.00 2,735.00 9.4K
14:59 2,730.00 2,735.00 2,725.00 2,725.00 5.7K
15:00 2,725.00 2,740.00 2,725.00 2,735.00 8.0K
15:01 2,735.00 2,735.00 2,730.00 2,730.00 1.6K
15:02 2,730.00 2,740.00 2,725.00 2,735.00 3.0K
15:03 2,735.00 2,740.00 2,730.00 2,740.00 6.4K
15:04 2,740.00 2,740.00 2,730.00 2,730.00 3.6K
15:05 2,730.00 2,730.00 2,720.00 2,720.00 8.1K
15:06 2,720.00 2,730.00 2,720.00 2,725.00 3.2K
15:07 2,725.00 2,725.00 2,720.00 2,720.00 7.6K
15:08 2,720.00 2,720.00 2,715.00 2,715.00 5.3K
15:09 2,725.00 2,725.00 2,720.00 2,720.00 10.7K
15:10 2,715.00 2,720.00 2,710.00 2,710.00 5.6K
15:11 2,715.00 2,715.00 2,705.00 2,710.00 8.7K
15:12 2,710.00 2,720.00 2,710.00 2,715.00 2.1K
15:13 2,715.00 2,715.00 2,715.00 2,715.00 1.3K
15:14 2,715.00 2,720.00 2,715.00 2,715.00 1.4K
15:15 2,715.00 2,720.00 2,715.00 2,715.00 1.5K
15:16 2,720.00 2,720.00 2,710.00 2,710.00 15.3K
15:17 2,715.00 2,715.00 2,710.00 2,710.00 15.2K
15:18 2,705.00 2,715.00 2,705.00 2,715.00 8.7K
15:19 2,705.00 2,715.00 2,705.00 2,715.00 41.0K
15:29 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible