DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,405.00 2,405.00 2,390.00 2,390.00 11.3K
10:01 2,400.00 2,400.00 2,400.00 2,400.00 2.8K
10:02 2,385.00 2,395.00 2,370.00 2,375.00 7.2K
10:03 2,365.00 2,375.00 2,360.00 2,375.00 0.7K
10:04 2,375.00 2,375.00 2,370.00 2,370.00 2.5K
10:05 2,390.00 2,390.00 2,385.00 2,385.00 0.0K
10:06 2,365.00 2,370.00 2,360.00 2,370.00 1.2K
10:07 2,370.00 2,370.00 2,360.00 2,370.00 0.6K
10:08 2,355.00 2,370.00 2,355.00 2,370.00 0.1K
10:09 2,370.00 2,375.00 2,365.00 2,370.00 3.0K
10:10 2,380.00 2,380.00 2,370.00 2,370.00 0.3K
10:11 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:12 2,380.00 2,400.00 2,380.00 2,395.00 4.6K
10:13 2,395.00 2,395.00 2,395.00 2,395.00 1.2K
10:14 2,395.00 2,395.00 2,375.00 2,375.00 2.0K
10:15 2,375.00 2,380.00 2,375.00 2,380.00 0.4K
10:16 2,380.00 2,385.00 2,380.00 2,385.00 0.7K
10:17 2,385.00 2,385.00 2,380.00 2,380.00 1.6K
10:18 2,375.00 2,375.00 2,365.00 2,365.00 2.2K
10:19 2,360.00 2,370.00 2,360.00 2,370.00 0.4K
10:20 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:21 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:22 2,355.00 2,355.00 2,325.00 2,325.00 16.2K
10:23 2,320.00 2,340.00 2,320.00 2,340.00 8.3K
10:24 2,340.00 2,340.00 2,325.00 2,340.00 1.2K
10:25 2,345.00 2,350.00 2,345.00 2,350.00 0.7K
10:26 2,340.00 2,350.00 2,340.00 2,340.00 1.1K
10:27 2,340.00 2,360.00 2,340.00 2,360.00 0.3K
10:28 2,360.00 2,370.00 2,360.00 2,365.00 0.3K
10:29 2,350.00 2,365.00 2,350.00 2,365.00 0.2K
10:30 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:32 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
10:33 2,360.00 2,360.00 2,355.00 2,355.00 0.4K
10:34 2,365.00 2,365.00 2,355.00 2,355.00 0.5K
10:35 2,355.00 2,355.00 2,345.00 2,350.00 1.0K
10:36 2,350.00 2,355.00 2,340.00 2,340.00 2.2K
10:37 2,345.00 2,345.00 2,340.00 2,340.00 1.0K
10:38 2,340.00 2,345.00 2,340.00 2,345.00 3.5K
10:40 2,340.00 2,340.00 2,335.00 2,340.00 2.7K
10:41 2,335.00 2,340.00 2,335.00 2,340.00 1.1K
10:42 2,335.00 2,340.00 2,335.00 2,340.00 1.0K
10:43 2,335.00 2,355.00 2,335.00 2,355.00 2.7K
10:44 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
10:45 2,355.00 2,355.00 2,345.00 2,345.00 2.1K
10:46 2,355.00 2,355.00 2,355.00 2,355.00 1.9K
10:49 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
10:50 2,355.00 2,365.00 2,355.00 2,365.00 0.3K
10:52 2,365.00 2,370.00 2,365.00 2,370.00 1.3K
10:53 2,370.00 2,370.00 2,370.00 2,370.00 0.8K
10:54 2,370.00 2,385.00 2,365.00 2,375.00 16.9K
10:55 2,370.00 2,370.00 2,350.00 2,350.00 4.3K
10:56 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
10:57 2,350.00 2,350.00 2,345.00 2,345.00 2.1K
10:58 2,345.00 2,345.00 2,345.00 2,345.00 3.1K
10:59 2,345.00 2,350.00 2,345.00 2,350.00 1.9K
11:00 2,345.00 2,350.00 2,345.00 2,350.00 0.1K
11:01 2,350.00 2,365.00 2,345.00 2,365.00 1.5K
11:03 2,365.00 2,365.00 2,345.00 2,365.00 0.1K
11:04 2,355.00 2,355.00 2,350.00 2,350.00 0.2K
11:05 2,360.00 2,360.00 2,350.00 2,350.00 0.0K
11:06 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:07 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:08 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:09 2,350.00 2,355.00 2,350.00 2,355.00 0.2K
11:11 2,345.00 2,345.00 2,345.00 2,345.00 3.2K
11:12 2,350.00 2,350.00 2,340.00 2,345.00 3.5K
11:13 2,345.00 2,345.00 2,340.00 2,345.00 0.1K
11:15 2,340.00 2,345.00 2,335.00 2,345.00 3.5K
11:16 2,340.00 2,340.00 2,340.00 2,340.00 2.4K
11:17 2,335.00 2,350.00 2,335.00 2,350.00 0.7K
11:18 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:19 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:20 2,335.00 2,335.00 2,310.00 2,310.00 53.3K
11:21 2,315.00 2,315.00 2,315.00 2,315.00 2.7K
11:22 2,320.00 2,320.00 2,300.00 2,305.00 2.1K
11:23 2,310.00 2,310.00 2,305.00 2,305.00 0.6K
11:24 2,305.00 2,305.00 2,300.00 2,305.00 3.8K
11:25 2,305.00 2,310.00 2,300.00 2,310.00 7.5K
11:26 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
11:27 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:28 2,310.00 2,315.00 2,300.00 2,315.00 3.7K
11:29 2,315.00 2,315.00 2,315.00 2,315.00 1.3K
11:30 2,320.00 2,320.00 2,320.00 2,320.00 0.3K
11:31 2,320.00 2,320.00 2,315.00 2,320.00 5.0K
11:32 2,320.00 2,325.00 2,320.00 2,325.00 1.1K
11:33 2,335.00 2,335.00 2,335.00 2,335.00 0.3K
11:34 2,325.00 2,335.00 2,325.00 2,330.00 0.1K
11:35 2,330.00 2,330.00 2,325.00 2,325.00 0.2K
11:36 2,320.00 2,325.00 2,320.00 2,325.00 0.2K
11:37 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
11:38 2,330.00 2,330.00 2,325.00 2,330.00 0.2K
11:39 2,335.00 2,345.00 2,330.00 2,335.00 2.4K
11:40 2,335.00 2,335.00 2,335.00 2,335.00 0.4K
11:41 2,335.00 2,350.00 2,335.00 2,350.00 1.8K
11:43 2,350.00 2,350.00 2,350.00 2,350.00 2.0K
11:44 2,345.00 2,345.00 2,340.00 2,340.00 4.4K
11:45 2,340.00 2,340.00 2,335.00 2,335.00 3.4K
11:46 2,330.00 2,330.00 2,330.00 2,330.00 0.5K
11:47 2,330.00 2,330.00 2,325.00 2,325.00 0.0K
11:48 2,340.00 2,340.00 2,340.00 2,340.00 1.3K
11:49 2,340.00 2,340.00 2,340.00 2,340.00 1.1K
11:50 2,340.00 2,345.00 2,340.00 2,345.00 0.1K
11:51 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
11:52 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:53 2,335.00 2,335.00 2,335.00 2,335.00 0.2K
11:55 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
11:57 2,340.00 2,340.00 2,335.00 2,335.00 0.4K
11:58 2,335.00 2,345.00 2,335.00 2,335.00 5.3K
11:59 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:00 2,335.00 2,335.00 2,330.00 2,330.00 0.5K
12:01 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:02 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
12:03 2,335.00 2,335.00 2,335.00 2,335.00 3.1K
12:04 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:06 2,340.00 2,345.00 2,340.00 2,345.00 7.7K
12:07 2,355.00 2,370.00 2,355.00 2,370.00 14.3K
12:09 2,350.00 2,355.00 2,345.00 2,345.00 7.0K
12:10 2,345.00 2,350.00 2,335.00 2,335.00 2.7K
12:12 2,335.00 2,340.00 2,335.00 2,340.00 0.5K
12:13 2,340.00 2,355.00 2,340.00 2,355.00 1.8K
12:14 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
12:18 2,355.00 2,355.00 2,355.00 2,355.00 2.5K
12:19 2,370.00 2,370.00 2,360.00 2,360.00 1.3K
12:20 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:22 2,370.00 2,370.00 2,370.00 2,370.00 0.6K
12:23 2,375.00 2,375.00 2,375.00 2,375.00 1.8K
12:24 2,370.00 2,370.00 2,365.00 2,370.00 0.7K
12:26 2,370.00 2,370.00 2,360.00 2,370.00 1.1K
12:28 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
12:29 2,355.00 2,355.00 2,355.00 2,355.00 0.6K
12:30 2,350.00 2,350.00 2,340.00 2,340.00 5.5K
12:31 2,335.00 2,340.00 2,335.00 2,340.00 0.8K
12:32 2,335.00 2,335.00 2,335.00 2,335.00 0.2K
12:33 2,335.00 2,335.00 2,330.00 2,335.00 6.0K
12:34 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
12:35 2,335.00 2,335.00 2,325.00 2,330.00 7.7K
12:36 2,330.00 2,330.00 2,325.00 2,325.00 0.1K
12:39 2,320.00 2,320.00 2,315.00 2,320.00 3.5K
12:40 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:41 2,320.00 2,320.00 2,320.00 2,320.00 0.2K
12:42 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:44 2,320.00 2,320.00 2,315.00 2,315.00 16.1K
12:46 2,310.00 2,320.00 2,310.00 2,320.00 0.3K
12:47 2,320.00 2,325.00 2,320.00 2,325.00 2.4K
12:48 2,320.00 2,320.00 2,315.00 2,315.00 0.5K
12:49 2,315.00 2,315.00 2,250.00 2,280.00 65.8K
12:50 2,280.00 2,295.00 2,280.00 2,290.00 3.3K
12:51 2,280.00 2,290.00 2,280.00 2,290.00 4.3K
12:52 2,295.00 2,295.00 2,290.00 2,295.00 2.5K
12:53 2,295.00 2,315.00 2,295.00 2,315.00 9.7K
12:54 2,315.00 2,315.00 2,300.00 2,300.00 3.7K
12:55 2,295.00 2,295.00 2,295.00 2,295.00 0.8K
12:56 2,285.00 2,295.00 2,280.00 2,280.00 11.9K
12:57 2,280.00 2,300.00 2,280.00 2,300.00 1.0K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
13:01 2,300.00 2,300.00 2,290.00 2,290.00 1.2K
13:02 2,295.00 2,295.00 2,295.00 2,295.00 0.3K
13:03 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
13:04 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
13:05 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
13:06 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
13:07 2,290.00 2,295.00 2,290.00 2,295.00 2.0K
13:08 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
13:09 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
13:12 2,295.00 2,295.00 2,290.00 2,290.00 0.0K
13:13 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
13:15 2,290.00 2,290.00 2,290.00 2,290.00 0.5K
13:16 2,295.00 2,295.00 2,295.00 2,295.00 0.6K
13:17 2,295.00 2,295.00 2,290.00 2,295.00 0.1K
13:18 2,295.00 2,300.00 2,295.00 2,300.00 2.1K
13:19 2,295.00 2,300.00 2,295.00 2,300.00 1.1K
13:20 2,300.00 2,310.00 2,300.00 2,310.00 10.0K
13:21 2,300.00 2,310.00 2,300.00 2,300.00 7.6K
13:22 2,305.00 2,305.00 2,305.00 2,305.00 0.3K
13:23 2,295.00 2,305.00 2,295.00 2,300.00 0.9K
13:24 2,295.00 2,295.00 2,295.00 2,295.00 0.4K
13:25 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:26 2,305.00 2,305.00 2,300.00 2,305.00 0.0K
13:27 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:28 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:30 2,300.00 2,300.00 2,295.00 2,300.00 0.1K
13:31 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
13:32 2,305.00 2,305.00 2,305.00 2,305.00 3.0K
13:33 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:34 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:35 2,310.00 2,310.00 2,295.00 2,305.00 9.6K
13:36 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:37 2,305.00 2,305.00 2,305.00 2,305.00 0.2K
13:38 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
13:39 2,305.00 2,315.00 2,305.00 2,315.00 0.4K
13:40 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:41 2,315.00 2,315.00 2,305.00 2,305.00 0.9K
13:42 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:43 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:46 2,315.00 2,320.00 2,315.00 2,320.00 2.3K
13:48 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
13:51 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
13:52 2,320.00 2,325.00 2,320.00 2,325.00 0.7K
13:53 2,320.00 2,320.00 2,315.00 2,315.00 1.8K
13:54 2,315.00 2,320.00 2,315.00 2,320.00 0.3K
13:55 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
13:56 2,320.00 2,325.00 2,320.00 2,320.00 0.1K
13:57 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
13:59 2,325.00 2,325.00 2,325.00 2,325.00 2.2K
14:00 2,325.00 2,330.00 2,325.00 2,325.00 3.3K
14:01 2,325.00 2,325.00 2,325.00 2,325.00 0.2K
14:02 2,325.00 2,325.00 2,325.00 2,325.00 3.2K
14:03 2,330.00 2,330.00 2,325.00 2,325.00 0.0K
14:04 2,330.00 2,330.00 2,330.00 2,330.00 1.0K
14:05 2,330.00 2,330.00 2,330.00 2,330.00 0.3K
14:06 2,330.00 2,345.00 2,330.00 2,345.00 3.7K
14:07 2,345.00 2,345.00 2,335.00 2,335.00 4.3K
14:08 2,345.00 2,345.00 2,335.00 2,335.00 0.1K
14:10 2,335.00 2,335.00 2,335.00 2,335.00 0.5K
14:11 2,335.00 2,335.00 2,335.00 2,335.00 0.2K
14:12 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
14:13 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:14 2,345.00 2,345.00 2,340.00 2,340.00 10.2K
14:15 2,340.00 2,340.00 2,340.00 2,340.00 3.6K
14:16 2,340.00 2,340.00 2,340.00 2,340.00 1.6K
14:17 2,345.00 2,345.00 2,340.00 2,340.00 0.1K
14:18 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:19 2,340.00 2,345.00 2,340.00 2,345.00 0.5K
14:20 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:21 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:22 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:23 2,345.00 2,350.00 2,345.00 2,350.00 0.2K
14:24 2,350.00 2,350.00 2,345.00 2,350.00 0.0K
14:25 2,345.00 2,350.00 2,345.00 2,350.00 1.0K
14:26 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:27 2,350.00 2,350.00 2,345.00 2,350.00 1.9K
14:28 2,345.00 2,345.00 2,335.00 2,335.00 13.3K
14:29 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:30 2,330.00 2,335.00 2,330.00 2,335.00 1.5K
14:31 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
14:32 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
14:35 2,335.00 2,335.00 2,335.00 2,335.00 5.1K
14:36 2,340.00 2,340.00 2,335.00 2,335.00 6.6K
14:37 2,335.00 2,340.00 2,335.00 2,340.00 5.0K
14:39 2,335.00 2,335.00 2,335.00 2,335.00 0.2K
14:40 2,335.00 2,335.00 2,330.00 2,330.00 5.3K
14:41 2,335.00 2,335.00 2,330.00 2,330.00 0.3K
14:42 2,335.00 2,340.00 2,335.00 2,340.00 1.3K
14:43 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:44 2,340.00 2,340.00 2,340.00 2,340.00 1.9K
14:45 2,345.00 2,355.00 2,345.00 2,355.00 8.0K
14:46 2,360.00 2,370.00 2,360.00 2,365.00 3.3K
14:48 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
14:49 2,365.00 2,365.00 2,365.00 2,365.00 1.0K
14:50 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:51 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:52 2,365.00 2,370.00 2,365.00 2,370.00 0.1K
14:53 2,370.00 2,370.00 2,365.00 2,365.00 5.4K
14:54 2,365.00 2,370.00 2,365.00 2,365.00 0.5K
14:55 2,370.00 2,370.00 2,370.00 2,370.00 1.5K
14:56 2,370.00 2,370.00 2,365.00 2,370.00 1.0K
14:58 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
14:59 2,365.00 2,370.00 2,360.00 2,370.00 2.5K
15:00 2,360.00 2,370.00 2,360.00 2,370.00 1.0K
15:01 2,365.00 2,370.00 2,365.00 2,365.00 0.0K
15:02 2,365.00 2,370.00 2,365.00 2,370.00 2.4K
15:03 2,370.00 2,375.00 2,370.00 2,370.00 0.0K
15:05 2,370.00 2,370.00 2,360.00 2,360.00 2.0K
15:06 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
15:07 2,360.00 2,360.00 2,355.00 2,360.00 0.7K
15:08 2,355.00 2,360.00 2,355.00 2,360.00 0.4K
15:10 2,350.00 2,350.00 2,345.00 2,345.00 0.2K
15:11 2,345.00 2,350.00 2,345.00 2,350.00 0.0K
15:12 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
15:14 2,350.00 2,350.00 2,345.00 2,345.00 0.3K
15:15 2,345.00 2,345.00 2,345.00 2,345.00 0.7K
15:16 2,340.00 2,345.00 2,340.00 2,340.00 1.6K
15:17 2,345.00 2,345.00 2,340.00 2,340.00 2.0K
15:18 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
15:19 2,345.00 2,345.00 2,340.00 2,340.00 0.5K
15:20 2,345.00 2,345.00 2,345.00 2,345.00 0.3K
15:21 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
15:22 2,345.00 2,345.00 2,340.00 2,345.00 2.1K
15:23 2,345.00 2,355.00 2,345.00 2,355.00 1.2K
15:24 2,355.00 2,360.00 2,355.00 2,360.00 0.0K
15:26 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
15:27 2,355.00 2,355.00 2,355.00 2,355.00 1.0K
15:28 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:29 2,355.00 2,360.00 2,345.00 2,345.00 115.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible