DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,515.00 2,545.00 2,515.00 2,545.00 6.5K
09:01 2,535.00 2,550.00 2,530.00 2,540.00 2.4K
09:02 2,540.00 2,540.00 2,520.00 2,520.00 30.4K
09:03 2,520.00 2,560.00 2,520.00 2,560.00 5.5K
09:04 2,555.00 2,555.00 2,535.00 2,535.00 8.0K
09:05 2,525.00 2,525.00 2,525.00 2,525.00 2.5K
09:06 2,525.00 2,535.00 2,525.00 2,535.00 3.1K
09:07 2,535.00 2,540.00 2,520.00 2,535.00 7.4K
09:08 2,535.00 2,535.00 2,515.00 2,515.00 5.1K
09:09 2,515.00 2,520.00 2,515.00 2,520.00 0.0K
09:10 2,535.00 2,550.00 2,535.00 2,535.00 6.4K
09:11 2,535.00 2,535.00 2,520.00 2,520.00 2.1K
09:12 2,520.00 2,520.00 2,520.00 2,520.00 1.1K
09:13 2,520.00 2,520.00 2,505.00 2,505.00 14.8K
09:14 2,500.00 2,505.00 2,495.00 2,505.00 14.4K
09:15 2,495.00 2,495.00 2,495.00 2,495.00 15.8K
09:16 2,495.00 2,500.00 2,495.00 2,500.00 2.9K
09:17 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:18 2,500.00 2,505.00 2,500.00 2,505.00 0.6K
09:19 2,510.00 2,515.00 2,510.00 2,510.00 0.7K
09:20 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:21 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:22 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:23 2,505.00 2,505.00 2,500.00 2,500.00 0.3K
09:24 2,505.00 2,505.00 2,500.00 2,505.00 1.7K
09:25 2,510.00 2,510.00 2,505.00 2,505.00 0.6K
09:26 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:27 2,500.00 2,500.00 2,495.00 2,495.00 17.6K
09:28 2,495.00 2,500.00 2,490.00 2,500.00 4.3K
09:29 2,490.00 2,500.00 2,490.00 2,495.00 2.6K
09:30 2,495.00 2,505.00 2,495.00 2,505.00 1.1K
09:31 2,500.00 2,500.00 2,495.00 2,495.00 0.3K
09:32 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
09:33 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:35 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
09:36 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:37 2,495.00 2,505.00 2,495.00 2,495.00 2.7K
09:38 2,505.00 2,505.00 2,495.00 2,495.00 1.4K
09:39 2,495.00 2,500.00 2,495.00 2,500.00 2.2K
09:40 2,495.00 2,500.00 2,495.00 2,500.00 2.5K
09:41 2,495.00 2,500.00 2,495.00 2,500.00 0.1K
09:42 2,500.00 2,500.00 2,495.00 2,500.00 0.1K
09:43 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
09:44 2,500.00 2,500.00 2,490.00 2,500.00 0.5K
09:45 2,500.00 2,500.00 2,490.00 2,490.00 1.0K
09:46 2,490.00 2,490.00 2,475.00 2,475.00 11.2K
09:47 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
09:48 2,485.00 2,485.00 2,480.00 2,485.00 0.0K
09:49 2,480.00 2,480.00 2,480.00 2,480.00 0.5K
09:50 2,480.00 2,485.00 2,480.00 2,480.00 0.9K
09:51 2,480.00 2,480.00 2,480.00 2,480.00 1.8K
09:52 2,480.00 2,480.00 2,480.00 2,480.00 7.3K
09:53 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
09:54 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
09:55 2,480.00 2,480.00 2,465.00 2,465.00 10.8K
09:56 2,465.00 2,465.00 2,460.00 2,465.00 2.4K
09:57 2,465.00 2,475.00 2,465.00 2,475.00 0.6K
10:00 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
10:01 2,470.00 2,475.00 2,470.00 2,475.00 2.0K
10:02 2,475.00 2,480.00 2,475.00 2,480.00 0.4K
10:03 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:04 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
10:05 2,475.00 2,475.00 2,465.00 2,470.00 1.5K
10:06 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
10:07 2,465.00 2,465.00 2,460.00 2,460.00 1.2K
10:08 2,460.00 2,470.00 2,460.00 2,470.00 7.0K
10:09 2,470.00 2,470.00 2,460.00 2,460.00 0.4K
10:10 2,460.00 2,460.00 2,460.00 2,460.00 0.3K
10:11 2,460.00 2,465.00 2,460.00 2,460.00 1.0K
10:12 2,465.00 2,465.00 2,460.00 2,460.00 1.3K
10:14 2,455.00 2,460.00 2,455.00 2,460.00 0.3K
10:15 2,455.00 2,460.00 2,455.00 2,460.00 0.0K
10:16 2,460.00 2,460.00 2,460.00 2,460.00 0.5K
10:17 2,455.00 2,455.00 2,455.00 2,455.00 2.5K
10:18 2,455.00 2,460.00 2,455.00 2,460.00 0.9K
10:19 2,460.00 2,460.00 2,460.00 2,460.00 0.3K
10:20 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:22 2,455.00 2,455.00 2,455.00 2,455.00 2.5K
10:23 2,455.00 2,455.00 2,450.00 2,455.00 19.9K
10:25 2,450.00 2,455.00 2,450.00 2,455.00 0.0K
10:27 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:28 2,455.00 2,455.00 2,450.00 2,450.00 1.5K
10:29 2,450.00 2,460.00 2,440.00 2,450.00 7.9K
10:30 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
10:31 2,445.00 2,450.00 2,445.00 2,450.00 0.0K
10:32 2,450.00 2,450.00 2,450.00 2,450.00 2.4K
10:33 2,460.00 2,460.00 2,450.00 2,450.00 0.1K
10:34 2,450.00 2,450.00 2,445.00 2,450.00 1.1K
10:35 2,445.00 2,450.00 2,440.00 2,450.00 2.2K
10:36 2,440.00 2,460.00 2,440.00 2,460.00 4.5K
10:38 2,450.00 2,460.00 2,450.00 2,460.00 0.8K
10:39 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:40 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:41 2,460.00 2,465.00 2,460.00 2,465.00 1.0K
10:42 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:43 2,465.00 2,465.00 2,455.00 2,455.00 0.0K
10:44 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:45 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
10:46 2,460.00 2,465.00 2,460.00 2,465.00 0.2K
10:47 2,460.00 2,460.00 2,460.00 2,460.00 0.7K
10:48 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:51 2,465.00 2,465.00 2,465.00 2,465.00 1.0K
10:53 2,465.00 2,465.00 2,460.00 2,460.00 0.1K
10:55 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:57 2,465.00 2,465.00 2,460.00 2,460.00 0.5K
10:58 2,465.00 2,465.00 2,465.00 2,465.00 0.6K
10:59 2,465.00 2,470.00 2,465.00 2,470.00 3.3K
11:00 2,470.00 2,485.00 2,470.00 2,485.00 0.1K
11:02 2,470.00 2,475.00 2,470.00 2,475.00 0.0K
11:03 2,470.00 2,470.00 2,465.00 2,465.00 0.0K
11:04 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:05 2,475.00 2,480.00 2,475.00 2,480.00 0.8K
11:06 2,480.00 2,490.00 2,480.00 2,490.00 0.4K
11:07 2,490.00 2,490.00 2,485.00 2,485.00 4.8K
11:08 2,485.00 2,485.00 2,475.00 2,480.00 0.1K
11:09 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:13 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:17 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
11:18 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:20 2,480.00 2,480.00 2,475.00 2,475.00 1.0K
11:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:24 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:26 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:30 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:31 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
11:32 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:33 2,480.00 2,480.00 2,475.00 2,480.00 0.0K
11:34 2,475.00 2,475.00 2,475.00 2,475.00 1.4K
11:35 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:36 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
11:38 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:39 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:42 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:43 2,480.00 2,480.00 2,480.00 2,480.00 1.1K
11:44 2,480.00 2,480.00 2,480.00 2,480.00 4.2K
11:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:48 2,475.00 2,480.00 2,475.00 2,480.00 0.0K
11:50 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:53 2,480.00 2,480.00 2,480.00 2,480.00 0.8K
11:54 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:59 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:01 2,475.00 2,475.00 2,475.00 2,475.00 2.3K
12:02 2,475.00 2,480.00 2,475.00 2,480.00 0.1K
12:03 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
12:04 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
12:05 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
12:06 2,470.00 2,475.00 2,470.00 2,475.00 0.1K
12:08 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
12:11 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:13 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:15 2,475.00 2,475.00 2,470.00 2,470.00 0.0K
12:16 2,470.00 2,470.00 2,465.00 2,465.00 7.4K
12:17 2,460.00 2,460.00 2,460.00 2,460.00 0.7K
12:19 2,465.00 2,470.00 2,465.00 2,470.00 0.0K
12:20 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:21 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
12:22 2,460.00 2,460.00 2,460.00 2,460.00 4.2K
12:23 2,455.00 2,455.00 2,455.00 2,455.00 1.5K
12:24 2,460.00 2,460.00 2,455.00 2,455.00 0.1K
12:25 2,460.00 2,460.00 2,455.00 2,455.00 16.0K
12:26 2,445.00 2,445.00 2,440.00 2,440.00 18.7K
12:27 2,440.00 2,450.00 2,440.00 2,450.00 1.5K
12:30 2,435.00 2,440.00 2,405.00 2,405.00 27.0K
12:31 2,405.00 2,405.00 2,400.00 2,400.00 9.9K
12:32 2,400.00 2,400.00 2,385.00 2,385.00 8.6K
12:33 2,390.00 2,405.00 2,390.00 2,405.00 11.8K
12:34 2,400.00 2,400.00 2,395.00 2,400.00 0.7K
12:35 2,390.00 2,425.00 2,390.00 2,405.00 8.4K
12:36 2,420.00 2,430.00 2,415.00 2,430.00 6.1K
12:37 2,430.00 2,445.00 2,425.00 2,430.00 8.1K
12:38 2,430.00 2,430.00 2,420.00 2,420.00 1.1K
12:39 2,420.00 2,420.00 2,400.00 2,415.00 5.1K
12:40 2,405.00 2,405.00 2,395.00 2,395.00 3.4K
12:41 2,400.00 2,400.00 2,395.00 2,395.00 1.0K
12:42 2,395.00 2,395.00 2,380.00 2,380.00 10.4K
12:43 2,350.00 2,390.00 2,350.00 2,390.00 7.2K
12:44 2,390.00 2,390.00 2,375.00 2,390.00 1.5K
12:45 2,390.00 2,395.00 2,390.00 2,395.00 2.9K
12:46 2,395.00 2,395.00 2,390.00 2,390.00 0.0K
12:47 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:48 2,395.00 2,395.00 2,395.00 2,395.00 0.5K
12:49 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
12:50 2,400.00 2,400.00 2,385.00 2,400.00 14.2K
12:51 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
12:52 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:53 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:54 2,385.00 2,390.00 2,385.00 2,390.00 1.4K
12:55 2,380.00 2,380.00 2,375.00 2,375.00 1.7K
12:56 2,375.00 2,375.00 2,370.00 2,370.00 5.0K
12:57 2,365.00 2,385.00 2,365.00 2,385.00 5.4K
12:59 2,385.00 2,385.00 2,385.00 2,385.00 2.0K
13:00 2,400.00 2,400.00 2,395.00 2,395.00 0.3K
13:01 2,385.00 2,395.00 2,385.00 2,395.00 0.1K
13:02 2,395.00 2,395.00 2,395.00 2,395.00 0.7K
13:03 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
13:04 2,385.00 2,390.00 2,385.00 2,390.00 5.3K
13:05 2,390.00 2,390.00 2,385.00 2,385.00 0.5K
13:06 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
13:07 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
13:08 2,385.00 2,385.00 2,385.00 2,385.00 3.2K
13:09 2,385.00 2,395.00 2,385.00 2,395.00 2.3K
13:10 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
13:11 2,385.00 2,390.00 2,380.00 2,390.00 2.7K
13:12 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:13 2,390.00 2,390.00 2,380.00 2,380.00 2.9K
13:14 2,380.00 2,380.00 2,370.00 2,370.00 4.6K
13:15 2,370.00 2,370.00 2,360.00 2,360.00 9.3K
13:16 2,360.00 2,375.00 2,360.00 2,370.00 10.8K
13:17 2,375.00 2,375.00 2,370.00 2,370.00 0.0K
13:18 2,370.00 2,370.00 2,360.00 2,360.00 3.3K
13:19 2,360.00 2,365.00 2,355.00 2,355.00 18.2K
13:20 2,360.00 2,365.00 2,360.00 2,365.00 3.4K
13:21 2,360.00 2,370.00 2,360.00 2,370.00 7.4K
13:22 2,375.00 2,375.00 2,370.00 2,370.00 0.0K
13:23 2,365.00 2,365.00 2,365.00 2,365.00 0.6K
13:24 2,375.00 2,375.00 2,360.00 2,360.00 2.7K
13:25 2,370.00 2,370.00 2,345.00 2,345.00 42.8K
13:26 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
13:27 2,335.00 2,335.00 2,320.00 2,320.00 8.9K
13:28 2,330.00 2,335.00 2,330.00 2,335.00 2.7K
13:29 2,340.00 2,340.00 2,320.00 2,320.00 3.4K
13:30 2,325.00 2,325.00 2,310.00 2,315.00 12.8K
13:31 2,315.00 2,340.00 2,315.00 2,340.00 20.9K
13:32 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
13:33 2,340.00 2,340.00 2,330.00 2,330.00 3.5K
13:34 2,330.00 2,340.00 2,330.00 2,335.00 2.4K
13:35 2,335.00 2,335.00 2,335.00 2,335.00 2.1K
13:36 2,335.00 2,345.00 2,335.00 2,340.00 6.4K
13:37 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
13:38 2,345.00 2,345.00 2,340.00 2,340.00 2.3K
13:39 2,340.00 2,345.00 2,340.00 2,345.00 0.9K
13:40 2,340.00 2,345.00 2,335.00 2,345.00 0.4K
13:41 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:43 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:45 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
13:46 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:47 2,335.00 2,340.00 2,335.00 2,340.00 0.6K
13:49 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
13:50 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:51 2,330.00 2,340.00 2,330.00 2,340.00 0.0K
13:52 2,340.00 2,340.00 2,330.00 2,330.00 3.4K
13:53 2,330.00 2,335.00 2,325.00 2,335.00 2.0K
13:55 2,325.00 2,325.00 2,310.00 2,310.00 1.6K
13:56 2,315.00 2,315.00 2,300.00 2,300.00 40.1K
13:57 2,315.00 2,330.00 2,315.00 2,330.00 12.1K
13:58 2,340.00 2,355.00 2,340.00 2,355.00 4.5K
13:59 2,340.00 2,355.00 2,340.00 2,355.00 0.2K
14:00 2,355.00 2,360.00 2,350.00 2,350.00 4.0K
14:02 2,350.00 2,360.00 2,350.00 2,355.00 0.1K
14:03 2,355.00 2,360.00 2,355.00 2,360.00 0.3K
14:04 2,365.00 2,385.00 2,365.00 2,385.00 6.6K
14:05 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
14:06 2,370.00 2,380.00 2,370.00 2,380.00 0.0K
14:07 2,380.00 2,380.00 2,375.00 2,375.00 0.1K
14:08 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:09 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:10 2,375.00 2,380.00 2,375.00 2,375.00 0.0K
14:11 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
14:12 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
14:13 2,385.00 2,410.00 2,385.00 2,410.00 29.1K
14:14 2,405.00 2,405.00 2,400.00 2,400.00 1.2K
14:15 2,400.00 2,410.00 2,400.00 2,400.00 7.3K
14:16 2,395.00 2,395.00 2,390.00 2,390.00 2.4K
14:17 2,395.00 2,395.00 2,385.00 2,385.00 3.9K
14:20 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:21 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
14:23 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:24 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:25 2,380.00 2,385.00 2,375.00 2,385.00 2.3K
14:26 2,385.00 2,395.00 2,385.00 2,395.00 0.5K
14:27 2,385.00 2,385.00 2,375.00 2,375.00 3.2K
14:28 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:29 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:30 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
14:31 2,390.00 2,395.00 2,390.00 2,395.00 2.2K
14:32 2,400.00 2,405.00 2,395.00 2,405.00 0.2K
14:33 2,400.00 2,405.00 2,385.00 2,405.00 0.2K
14:34 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
14:35 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
14:38 2,400.00 2,400.00 2,390.00 2,395.00 1.8K
14:39 2,390.00 2,390.00 2,385.00 2,385.00 0.0K
14:40 2,385.00 2,405.00 2,385.00 2,405.00 1.8K
14:41 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
14:42 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
14:43 2,400.00 2,405.00 2,400.00 2,405.00 0.8K
14:44 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
14:45 2,405.00 2,410.00 2,405.00 2,410.00 0.4K
14:46 2,410.00 2,420.00 2,410.00 2,420.00 1.9K
14:47 2,420.00 2,445.00 2,420.00 2,440.00 9.6K
14:48 2,425.00 2,425.00 2,420.00 2,420.00 1.8K
14:49 2,440.00 2,440.00 2,425.00 2,425.00 0.1K
14:50 2,425.00 2,425.00 2,415.00 2,415.00 8.8K
14:51 2,415.00 2,415.00 2,410.00 2,410.00 0.5K
14:52 2,415.00 2,415.00 2,415.00 2,415.00 2.0K
14:53 2,425.00 2,425.00 2,410.00 2,425.00 0.0K
14:54 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:55 2,415.00 2,420.00 2,415.00 2,420.00 0.0K
14:56 2,420.00 2,420.00 2,395.00 2,415.00 7.6K
14:57 2,400.00 2,410.00 2,400.00 2,400.00 2.3K
14:58 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:59 2,400.00 2,400.00 2,400.00 2,400.00 0.6K
15:00 2,400.00 2,405.00 2,390.00 2,405.00 0.2K
15:01 2,390.00 2,405.00 2,390.00 2,405.00 0.0K
15:02 2,400.00 2,405.00 2,400.00 2,405.00 0.0K
15:03 2,390.00 2,400.00 2,385.00 2,385.00 0.7K
15:04 2,385.00 2,400.00 2,385.00 2,400.00 0.0K
15:06 2,390.00 2,395.00 2,390.00 2,395.00 0.0K
15:07 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
15:08 2,395.00 2,395.00 2,395.00 2,395.00 0.2K
15:09 2,395.00 2,400.00 2,395.00 2,400.00 0.5K
15:10 2,395.00 2,400.00 2,395.00 2,400.00 0.4K
15:11 2,395.00 2,400.00 2,395.00 2,400.00 0.5K
15:12 2,400.00 2,405.00 2,395.00 2,405.00 3.4K
15:13 2,405.00 2,405.00 2,405.00 2,405.00 0.5K
15:14 2,405.00 2,405.00 2,400.00 2,400.00 0.6K
15:15 2,405.00 2,405.00 2,400.00 2,405.00 2.0K
15:16 2,405.00 2,420.00 2,405.00 2,420.00 3.7K
15:17 2,410.00 2,420.00 2,410.00 2,420.00 4.6K
15:18 2,420.00 2,440.00 2,400.00 2,430.00 8.4K
15:19 2,430.00 2,430.00 2,375.00 2,415.00 14.3K
15:29 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible