DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,440.00 2,460.00 2,440.00 2,450.00 9.2K
09:01 2,450.00 2,450.00 2,440.00 2,450.00 2.4K
09:02 2,450.00 2,450.00 2,420.00 2,435.00 22.7K
09:03 2,420.00 2,440.00 2,420.00 2,440.00 20.1K
09:04 2,440.00 2,450.00 2,440.00 2,445.00 2.6K
09:05 2,460.00 2,460.00 2,450.00 2,460.00 3.2K
09:06 2,465.00 2,490.00 2,460.00 2,490.00 23.0K
09:07 2,485.00 2,510.00 2,485.00 2,505.00 15.6K
09:08 2,510.00 2,520.00 2,510.00 2,520.00 8.3K
09:09 2,530.00 2,545.00 2,515.00 2,530.00 20.4K
09:10 2,530.00 2,530.00 2,505.00 2,510.00 18.3K
09:11 2,515.00 2,520.00 2,510.00 2,520.00 6.0K
09:12 2,520.00 2,520.00 2,515.00 2,515.00 10.0K
09:13 2,515.00 2,525.00 2,515.00 2,525.00 0.3K
09:14 2,520.00 2,520.00 2,500.00 2,510.00 22.7K
09:15 2,510.00 2,515.00 2,510.00 2,515.00 1.7K
09:16 2,520.00 2,520.00 2,520.00 2,520.00 6.0K
09:17 2,515.00 2,525.00 2,515.00 2,520.00 1.1K
09:18 2,520.00 2,520.00 2,505.00 2,505.00 4.3K
09:19 2,505.00 2,510.00 2,505.00 2,505.00 1.2K
09:20 2,505.00 2,510.00 2,505.00 2,510.00 5.4K
09:21 2,510.00 2,510.00 2,510.00 2,510.00 0.9K
09:22 2,505.00 2,525.00 2,505.00 2,525.00 9.1K
09:23 2,520.00 2,525.00 2,520.00 2,525.00 1.7K
09:24 2,520.00 2,525.00 2,520.00 2,525.00 4.4K
09:25 2,525.00 2,530.00 2,525.00 2,530.00 3.3K
09:26 2,530.00 2,535.00 2,530.00 2,530.00 0.7K
09:27 2,535.00 2,545.00 2,535.00 2,545.00 11.0K
09:28 2,545.00 2,560.00 2,545.00 2,560.00 16.4K
09:29 2,560.00 2,560.00 2,540.00 2,540.00 24.7K
09:30 2,550.00 2,550.00 2,545.00 2,550.00 3.2K
09:31 2,570.00 2,590.00 2,570.00 2,580.00 30.6K
09:32 2,575.00 2,585.00 2,555.00 2,565.00 17.7K
09:33 2,565.00 2,585.00 2,565.00 2,580.00 9.3K
09:34 2,580.00 2,585.00 2,565.00 2,565.00 17.8K
09:35 2,560.00 2,570.00 2,560.00 2,565.00 2.0K
09:36 2,565.00 2,565.00 2,545.00 2,545.00 11.6K
09:37 2,545.00 2,545.00 2,540.00 2,545.00 5.7K
09:38 2,555.00 2,560.00 2,550.00 2,550.00 2.8K
09:39 2,550.00 2,550.00 2,545.00 2,545.00 3.1K
09:40 2,550.00 2,555.00 2,550.00 2,550.00 1.5K
09:41 2,555.00 2,555.00 2,550.00 2,550.00 0.8K
09:42 2,550.00 2,555.00 2,550.00 2,555.00 0.4K
09:43 2,550.00 2,550.00 2,545.00 2,545.00 4.6K
09:44 2,540.00 2,540.00 2,525.00 2,525.00 16.1K
09:45 2,525.00 2,530.00 2,515.00 2,530.00 9.3K
09:46 2,515.00 2,515.00 2,515.00 2,515.00 2.5K
09:47 2,525.00 2,525.00 2,510.00 2,515.00 1.5K
09:48 2,515.00 2,515.00 2,505.00 2,505.00 7.8K
09:49 2,505.00 2,505.00 2,490.00 2,490.00 11.9K
09:50 2,490.00 2,495.00 2,485.00 2,490.00 7.8K
09:51 2,500.00 2,500.00 2,495.00 2,495.00 1.7K
09:52 2,495.00 2,495.00 2,495.00 2,495.00 1.5K
09:53 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
09:54 2,495.00 2,495.00 2,490.00 2,490.00 1.1K
09:56 2,490.00 2,500.00 2,490.00 2,495.00 0.1K
09:57 2,500.00 2,500.00 2,495.00 2,495.00 0.3K
09:58 2,500.00 2,500.00 2,495.00 2,495.00 1.3K
09:59 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
10:02 2,505.00 2,505.00 2,505.00 2,505.00 1.5K
10:03 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:04 2,505.00 2,505.00 2,505.00 2,505.00 7.7K
10:05 2,515.00 2,515.00 2,510.00 2,510.00 1.7K
10:06 2,500.00 2,505.00 2,500.00 2,500.00 4.6K
10:07 2,510.00 2,510.00 2,500.00 2,500.00 0.3K
10:08 2,510.00 2,510.00 2,485.00 2,490.00 12.3K
10:09 2,490.00 2,490.00 2,490.00 2,490.00 2.0K
10:10 2,490.00 2,495.00 2,490.00 2,495.00 4.4K
10:11 2,485.00 2,485.00 2,475.00 2,475.00 8.5K
10:12 2,475.00 2,485.00 2,475.00 2,485.00 3.1K
10:13 2,485.00 2,485.00 2,485.00 2,485.00 1.8K
10:14 2,485.00 2,490.00 2,485.00 2,490.00 0.3K
10:15 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
10:16 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:17 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
10:18 2,490.00 2,490.00 2,485.00 2,490.00 1.4K
10:19 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:20 2,495.00 2,505.00 2,495.00 2,505.00 0.4K
10:21 2,495.00 2,505.00 2,495.00 2,505.00 0.7K
10:22 2,510.00 2,510.00 2,510.00 2,510.00 2.1K
10:23 2,510.00 2,510.00 2,510.00 2,510.00 1.8K
10:24 2,530.00 2,530.00 2,530.00 2,530.00 2.6K
10:25 2,530.00 2,530.00 2,530.00 2,530.00 2.7K
10:26 2,530.00 2,530.00 2,515.00 2,515.00 0.2K
10:27 2,515.00 2,515.00 2,515.00 2,515.00 3.8K
10:28 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:29 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:30 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
10:31 2,515.00 2,515.00 2,505.00 2,515.00 0.1K
10:34 2,515.00 2,515.00 2,515.00 2,515.00 1.2K
10:35 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:37 2,515.00 2,515.00 2,515.00 2,515.00 1.5K
10:38 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:39 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:41 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:42 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:43 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:44 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:46 2,520.00 2,520.00 2,515.00 2,515.00 1.4K
10:47 2,510.00 2,510.00 2,505.00 2,505.00 1.2K
10:48 2,505.00 2,505.00 2,505.00 2,505.00 1.7K
10:49 2,505.00 2,505.00 2,495.00 2,495.00 6.3K
10:50 2,495.00 2,495.00 2,495.00 2,495.00 1.1K
10:51 2,500.00 2,505.00 2,500.00 2,500.00 0.4K
10:53 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:55 2,500.00 2,505.00 2,500.00 2,505.00 0.7K
10:56 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
10:57 2,490.00 2,490.00 2,490.00 2,490.00 7.0K
10:58 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
10:59 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
11:00 2,500.00 2,505.00 2,500.00 2,505.00 0.1K
11:01 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
11:02 2,500.00 2,500.00 2,495.00 2,495.00 0.3K
11:03 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
11:04 2,495.00 2,495.00 2,490.00 2,490.00 2.6K
11:05 2,490.00 2,495.00 2,490.00 2,495.00 1.0K
11:06 2,490.00 2,490.00 2,485.00 2,485.00 0.0K
11:07 2,485.00 2,495.00 2,485.00 2,495.00 0.2K
11:08 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:09 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:10 2,485.00 2,485.00 2,485.00 2,485.00 1.4K
11:11 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:12 2,485.00 2,485.00 2,480.00 2,480.00 1.1K
11:13 2,480.00 2,485.00 2,480.00 2,485.00 1.9K
11:14 2,485.00 2,485.00 2,480.00 2,485.00 2.2K
11:15 2,485.00 2,485.00 2,485.00 2,485.00 1.2K
11:16 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:17 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:18 2,490.00 2,490.00 2,485.00 2,485.00 0.1K
11:19 2,485.00 2,485.00 2,485.00 2,485.00 1.0K
11:20 2,485.00 2,490.00 2,485.00 2,490.00 0.0K
11:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:22 2,485.00 2,485.00 2,485.00 2,485.00 0.7K
11:23 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
11:24 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:25 2,495.00 2,495.00 2,495.00 2,495.00 2.4K
11:27 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
11:28 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:30 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
11:32 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:33 2,500.00 2,510.00 2,500.00 2,510.00 5.1K
11:34 2,505.00 2,505.00 2,500.00 2,505.00 1.4K
11:36 2,500.00 2,500.00 2,495.00 2,495.00 1.0K
11:37 2,495.00 2,495.00 2,490.00 2,490.00 2.9K
11:38 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:41 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:44 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
11:45 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
11:47 2,505.00 2,510.00 2,505.00 2,510.00 2.0K
11:48 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:50 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:52 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:53 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:55 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:56 2,505.00 2,510.00 2,505.00 2,510.00 1.2K
11:57 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:58 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:01 2,510.00 2,510.00 2,510.00 2,510.00 2.5K
12:03 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
12:06 2,510.00 2,510.00 2,510.00 2,510.00 2.2K
12:08 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
12:09 2,510.00 2,515.00 2,505.00 2,505.00 1.2K
12:10 2,510.00 2,515.00 2,510.00 2,510.00 0.5K
12:11 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
12:14 2,510.00 2,520.00 2,510.00 2,520.00 2.2K
12:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:16 2,525.00 2,535.00 2,525.00 2,535.00 0.8K
12:17 2,530.00 2,530.00 2,525.00 2,525.00 0.0K
12:18 2,530.00 2,540.00 2,530.00 2,540.00 2.2K
12:19 2,530.00 2,540.00 2,530.00 2,540.00 3.8K
12:20 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:21 2,530.00 2,530.00 2,525.00 2,525.00 1.9K
12:22 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:24 2,520.00 2,520.00 2,520.00 2,520.00 1.6K
12:25 2,515.00 2,515.00 2,505.00 2,505.00 2.3K
12:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:31 2,520.00 2,535.00 2,520.00 2,535.00 2.9K
12:32 2,535.00 2,535.00 2,535.00 2,535.00 3.2K
12:36 2,535.00 2,535.00 2,530.00 2,530.00 0.0K
12:39 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
12:40 2,530.00 2,530.00 2,525.00 2,525.00 0.1K
12:41 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:42 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:43 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
12:45 2,515.00 2,515.00 2,505.00 2,505.00 3.0K
12:46 2,510.00 2,515.00 2,510.00 2,515.00 1.6K
12:47 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:49 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:50 2,510.00 2,510.00 2,510.00 2,510.00 2.0K
12:51 2,510.00 2,510.00 2,510.00 2,510.00 5.0K
12:52 2,510.00 2,510.00 2,505.00 2,505.00 4.0K
12:53 2,505.00 2,510.00 2,505.00 2,505.00 2.6K
12:55 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:56 2,515.00 2,515.00 2,515.00 2,515.00 0.4K
12:57 2,515.00 2,515.00 2,515.00 2,515.00 0.6K
12:59 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:00 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
13:01 2,520.00 2,520.00 2,515.00 2,515.00 1.5K
13:02 2,520.00 2,530.00 2,520.00 2,530.00 1.5K
13:03 2,530.00 2,535.00 2,530.00 2,535.00 0.4K
13:04 2,535.00 2,535.00 2,535.00 2,535.00 0.5K
13:05 2,530.00 2,535.00 2,525.00 2,530.00 4.6K
13:06 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
13:07 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
13:08 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:09 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:10 2,525.00 2,525.00 2,515.00 2,515.00 0.9K
13:11 2,515.00 2,515.00 2,515.00 2,515.00 0.8K
13:12 2,515.00 2,515.00 2,510.00 2,510.00 0.7K
13:13 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:14 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:15 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
13:16 2,510.00 2,515.00 2,510.00 2,515.00 0.1K
13:21 2,510.00 2,515.00 2,510.00 2,515.00 0.2K
13:23 2,515.00 2,515.00 2,510.00 2,510.00 0.3K
13:24 2,510.00 2,515.00 2,510.00 2,515.00 0.0K
13:28 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:29 2,505.00 2,515.00 2,505.00 2,515.00 0.0K
13:30 2,515.00 2,515.00 2,515.00 2,515.00 4.2K
13:31 2,515.00 2,520.00 2,515.00 2,520.00 1.2K
13:34 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
13:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:38 2,525.00 2,525.00 2,525.00 2,525.00 0.5K
13:39 2,525.00 2,525.00 2,520.00 2,520.00 1.0K
13:41 2,520.00 2,520.00 2,510.00 2,510.00 6.5K
13:42 2,510.00 2,510.00 2,505.00 2,505.00 1.2K
13:43 2,505.00 2,505.00 2,500.00 2,500.00 15.6K
13:44 2,500.00 2,520.00 2,500.00 2,520.00 7.6K
13:45 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:47 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:49 2,510.00 2,510.00 2,505.00 2,510.00 0.3K
13:50 2,510.00 2,510.00 2,505.00 2,505.00 1.0K
13:51 2,515.00 2,520.00 2,515.00 2,520.00 3.2K
13:53 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
13:54 2,520.00 2,520.00 2,510.00 2,510.00 0.0K
13:55 2,520.00 2,540.00 2,520.00 2,540.00 12.4K
13:56 2,535.00 2,535.00 2,535.00 2,535.00 0.8K
13:57 2,530.00 2,540.00 2,530.00 2,540.00 5.1K
13:58 2,540.00 2,540.00 2,535.00 2,535.00 0.9K
13:59 2,535.00 2,540.00 2,535.00 2,535.00 3.1K
14:00 2,535.00 2,535.00 2,530.00 2,535.00 1.4K
14:01 2,525.00 2,525.00 2,525.00 2,525.00 7.7K
14:04 2,520.00 2,520.00 2,520.00 2,520.00 4.2K
14:05 2,520.00 2,520.00 2,515.00 2,515.00 3.0K
14:06 2,515.00 2,520.00 2,515.00 2,520.00 0.1K
14:07 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:08 2,520.00 2,520.00 2,515.00 2,515.00 0.7K
14:09 2,515.00 2,515.00 2,515.00 2,515.00 2.0K
14:10 2,515.00 2,515.00 2,515.00 2,515.00 1.5K
14:11 2,515.00 2,525.00 2,515.00 2,525.00 0.2K
14:12 2,530.00 2,535.00 2,530.00 2,535.00 5.8K
14:13 2,540.00 2,550.00 2,540.00 2,550.00 12.5K
14:14 2,545.00 2,550.00 2,545.00 2,545.00 3.4K
14:15 2,540.00 2,540.00 2,540.00 2,540.00 3.8K
14:17 2,535.00 2,540.00 2,530.00 2,535.00 3.9K
14:18 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:19 2,520.00 2,520.00 2,520.00 2,520.00 5.0K
14:20 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
14:21 2,520.00 2,520.00 2,515.00 2,520.00 3.9K
14:22 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
14:23 2,520.00 2,520.00 2,515.00 2,515.00 2.4K
14:24 2,510.00 2,515.00 2,510.00 2,510.00 6.6K
14:25 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
14:26 2,515.00 2,520.00 2,515.00 2,520.00 2.1K
14:27 2,520.00 2,520.00 2,515.00 2,520.00 5.6K
14:28 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:29 2,520.00 2,520.00 2,510.00 2,510.00 0.3K
14:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:32 2,510.00 2,515.00 2,510.00 2,510.00 1.1K
14:33 2,510.00 2,510.00 2,500.00 2,505.00 4.9K
14:34 2,500.00 2,500.00 2,500.00 2,500.00 2.5K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:36 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:37 2,500.00 2,500.00 2,500.00 2,500.00 4.6K
14:38 2,495.00 2,495.00 2,495.00 2,495.00 3.5K
14:39 2,495.00 2,495.00 2,490.00 2,490.00 1.2K
14:40 2,490.00 2,490.00 2,490.00 2,490.00 2.0K
14:41 2,490.00 2,490.00 2,490.00 2,490.00 2.7K
14:42 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
14:43 2,490.00 2,495.00 2,490.00 2,495.00 5.8K
14:44 2,495.00 2,495.00 2,490.00 2,495.00 0.1K
14:45 2,495.00 2,500.00 2,490.00 2,490.00 5.1K
14:46 2,495.00 2,495.00 2,490.00 2,490.00 3.0K
14:47 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
14:49 2,495.00 2,495.00 2,490.00 2,490.00 3.3K
14:52 2,490.00 2,500.00 2,490.00 2,500.00 0.1K
14:53 2,500.00 2,500.00 2,490.00 2,490.00 0.6K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:56 2,495.00 2,500.00 2,495.00 2,500.00 0.9K
14:57 2,500.00 2,500.00 2,490.00 2,490.00 1.6K
14:58 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
14:59 2,490.00 2,490.00 2,490.00 2,490.00 2.0K
15:00 2,485.00 2,485.00 2,485.00 2,485.00 1.6K
15:03 2,490.00 2,490.00 2,485.00 2,485.00 4.2K
15:04 2,480.00 2,495.00 2,480.00 2,495.00 7.2K
15:05 2,500.00 2,500.00 2,500.00 2,500.00 1.6K
15:07 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:09 2,500.00 2,505.00 2,500.00 2,505.00 2.8K
15:10 2,505.00 2,505.00 2,500.00 2,500.00 0.1K
15:11 2,495.00 2,505.00 2,495.00 2,505.00 0.0K
15:12 2,505.00 2,505.00 2,495.00 2,495.00 0.8K
15:13 2,500.00 2,500.00 2,500.00 2,500.00 0.9K
15:14 2,495.00 2,500.00 2,495.00 2,500.00 0.4K
15:15 2,495.00 2,500.00 2,495.00 2,495.00 2.1K
15:16 2,490.00 2,490.00 2,480.00 2,480.00 6.0K
15:17 2,495.00 2,495.00 2,480.00 2,495.00 4.5K
15:18 2,495.00 2,495.00 2,480.00 2,485.00 1.6K
15:19 2,485.00 2,485.00 2,480.00 2,480.00 0.1K
15:30 2,495.00 2,495.00 2,495.00 2,495.00 3.6K
15:41 2,495.00 2,495.00 2,495.00 2,495.00 0.8K
15:48 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
15:49 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible