DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,275.00 2,315.00 2,250.00 2,315.00 325.5K
09:01 2,315.00 2,395.00 2,315.00 2,340.00 362.4K
09:02 2,345.00 2,345.00 2,300.00 2,300.00 160.2K
09:03 2,295.00 2,295.00 2,250.00 2,295.00 160.1K
09:04 2,295.00 2,350.00 2,295.00 2,350.00 84.5K
09:05 2,365.00 2,370.00 2,335.00 2,350.00 68.8K
09:06 2,345.00 2,370.00 2,335.00 2,355.00 90.8K
09:07 2,365.00 2,380.00 2,355.00 2,370.00 50.3K
09:08 2,370.00 2,440.00 2,370.00 2,420.00 127.6K
09:09 2,425.00 2,425.00 2,380.00 2,420.00 106.7K
09:10 2,425.00 2,425.00 2,375.00 2,375.00 66.6K
09:11 2,370.00 2,390.00 2,355.00 2,360.00 38.4K
09:12 2,350.00 2,370.00 2,335.00 2,345.00 82.7K
09:13 2,340.00 2,375.00 2,340.00 2,365.00 48.4K
09:14 2,365.00 2,385.00 2,365.00 2,380.00 16.8K
09:15 2,360.00 2,375.00 2,355.00 2,355.00 12.9K
09:16 2,355.00 2,400.00 2,355.00 2,395.00 38.0K
09:17 2,395.00 2,410.00 2,370.00 2,400.00 50.2K
09:18 2,385.00 2,410.00 2,385.00 2,405.00 43.2K
09:19 2,410.00 2,410.00 2,395.00 2,400.00 14.5K
09:20 2,405.00 2,405.00 2,385.00 2,390.00 16.4K
09:21 2,385.00 2,480.00 2,385.00 2,480.00 156.1K
09:22 2,470.00 2,500.00 2,470.00 2,500.00 81.3K
09:24 2,470.00 2,490.00 2,470.00 2,475.00 137.0K
09:25 2,455.00 2,505.00 2,455.00 2,505.00 193.9K
09:26 2,515.00 2,555.00 2,495.00 2,500.00 298.1K
09:27 2,495.00 2,495.00 2,455.00 2,485.00 89.5K
09:28 2,480.00 2,505.00 2,460.00 2,470.00 70.2K
09:29 2,470.00 2,475.00 2,460.00 2,460.00 32.0K
09:30 2,460.00 2,485.00 2,460.00 2,485.00 42.0K
09:31 2,485.00 2,510.00 2,475.00 2,510.00 58.3K
09:32 2,515.00 2,540.00 2,510.00 2,535.00 89.0K
09:33 2,540.00 2,565.00 2,535.00 2,540.00 108.4K
09:34 2,520.00 2,550.00 2,520.00 2,550.00 32.4K
09:35 2,545.00 2,545.00 2,505.00 2,505.00 48.4K
09:36 2,500.00 2,520.00 2,500.00 2,515.00 25.5K
09:37 2,520.00 2,520.00 2,505.00 2,515.00 29.0K
09:38 2,515.00 2,515.00 2,475.00 2,495.00 76.3K
09:39 2,505.00 2,520.00 2,485.00 2,485.00 50.7K
09:40 2,490.00 2,490.00 2,460.00 2,465.00 75.7K
09:41 2,465.00 2,480.00 2,465.00 2,480.00 19.9K
09:42 2,480.00 2,510.00 2,480.00 2,490.00 22.1K
09:43 2,490.00 2,490.00 2,475.00 2,490.00 12.2K
09:44 2,475.00 2,495.00 2,475.00 2,490.00 5.3K
09:45 2,490.00 2,490.00 2,475.00 2,480.00 11.7K
09:46 2,475.00 2,505.00 2,475.00 2,490.00 25.5K
09:47 2,480.00 2,500.00 2,480.00 2,495.00 26.9K
09:48 2,495.00 2,495.00 2,480.00 2,480.00 11.9K
09:49 2,485.00 2,530.00 2,480.00 2,530.00 96.0K
09:50 2,535.00 2,590.00 2,525.00 2,585.00 119.8K
09:51 2,575.00 2,620.00 2,570.00 2,615.00 164.7K
09:52 2,610.00 2,650.00 2,600.00 2,650.00 142.0K
09:53 2,650.00 2,650.00 2,605.00 2,610.00 142.6K
09:54 2,615.00 2,625.00 2,590.00 2,590.00 70.2K
09:55 2,590.00 2,610.00 2,580.00 2,605.00 80.1K
09:56 2,605.00 2,605.00 2,585.00 2,595.00 26.5K
09:57 2,595.00 2,610.00 2,590.00 2,600.00 16.2K
09:58 2,595.00 2,600.00 2,590.00 2,590.00 17.2K
09:59 2,590.00 2,590.00 2,570.00 2,570.00 32.0K
10:00 2,570.00 2,570.00 2,545.00 2,545.00 60.0K
10:01 2,545.00 2,550.00 2,535.00 2,550.00 47.1K
10:02 2,550.00 2,575.00 2,550.00 2,570.00 21.6K
10:03 2,565.00 2,565.00 2,540.00 2,540.00 20.9K
10:04 2,545.00 2,545.00 2,525.00 2,530.00 26.7K
10:05 2,525.00 2,555.00 2,525.00 2,555.00 21.4K
10:06 2,555.00 2,565.00 2,550.00 2,565.00 9.8K
10:07 2,565.00 2,575.00 2,550.00 2,560.00 27.2K
10:08 2,555.00 2,580.00 2,550.00 2,560.00 14.0K
10:09 2,565.00 2,575.00 2,565.00 2,575.00 4.4K
10:10 2,580.00 2,580.00 2,565.00 2,565.00 20.3K
10:11 2,560.00 2,560.00 2,540.00 2,540.00 17.4K
10:12 2,540.00 2,570.00 2,540.00 2,565.00 3.7K
10:13 2,555.00 2,560.00 2,550.00 2,550.00 1.8K
10:14 2,550.00 2,555.00 2,545.00 2,545.00 5.6K
10:15 2,550.00 2,575.00 2,550.00 2,575.00 8.8K
10:16 2,570.00 2,575.00 2,555.00 2,560.00 14.6K
10:17 2,560.00 2,560.00 2,550.00 2,555.00 5.4K
10:18 2,545.00 2,545.00 2,525.00 2,535.00 12.4K
10:19 2,540.00 2,560.00 2,540.00 2,550.00 11.6K
10:20 2,550.00 2,555.00 2,550.00 2,555.00 2.4K
10:21 2,550.00 2,565.00 2,550.00 2,565.00 13.7K
10:22 2,555.00 2,570.00 2,555.00 2,555.00 5.6K
10:23 2,555.00 2,570.00 2,555.00 2,565.00 1.5K
10:24 2,560.00 2,565.00 2,560.00 2,565.00 7.1K
10:25 2,565.00 2,565.00 2,565.00 2,565.00 1.0K
10:26 2,570.00 2,575.00 2,565.00 2,570.00 5.6K
10:27 2,570.00 2,590.00 2,570.00 2,585.00 12.2K
10:28 2,580.00 2,585.00 2,570.00 2,575.00 24.5K
10:29 2,575.00 2,585.00 2,575.00 2,575.00 7.3K
10:30 2,575.00 2,595.00 2,570.00 2,595.00 32.6K
10:31 2,595.00 2,600.00 2,595.00 2,595.00 6.8K
10:32 2,595.00 2,595.00 2,595.00 2,595.00 5.4K
10:33 2,595.00 2,595.00 2,590.00 2,595.00 8.0K
10:34 2,595.00 2,600.00 2,575.00 2,575.00 41.3K
10:35 2,575.00 2,595.00 2,575.00 2,585.00 12.1K
10:36 2,585.00 2,605.00 2,585.00 2,605.00 6.6K
10:37 2,605.00 2,620.00 2,605.00 2,615.00 37.7K
10:38 2,610.00 2,610.00 2,600.00 2,605.00 11.3K
10:39 2,600.00 2,610.00 2,600.00 2,605.00 9.2K
10:40 2,605.00 2,620.00 2,605.00 2,620.00 12.7K
10:41 2,620.00 2,630.00 2,620.00 2,625.00 26.4K
10:42 2,625.00 2,625.00 2,620.00 2,625.00 9.6K
10:43 2,625.00 2,625.00 2,615.00 2,615.00 11.3K
10:44 2,615.00 2,615.00 2,600.00 2,600.00 22.0K
10:45 2,600.00 2,600.00 2,595.00 2,595.00 6.4K
10:46 2,595.00 2,595.00 2,580.00 2,580.00 8.1K
10:47 2,580.00 2,585.00 2,575.00 2,580.00 9.5K
10:48 2,575.00 2,580.00 2,575.00 2,575.00 1.8K
10:49 2,580.00 2,590.00 2,575.00 2,590.00 2.4K
10:50 2,580.00 2,590.00 2,580.00 2,590.00 1.2K
10:51 2,590.00 2,590.00 2,580.00 2,580.00 4.2K
10:52 2,580.00 2,585.00 2,580.00 2,580.00 2.1K
10:53 2,585.00 2,585.00 2,570.00 2,570.00 15.1K
10:54 2,570.00 2,570.00 2,540.00 2,540.00 15.9K
10:55 2,540.00 2,555.00 2,540.00 2,555.00 1.0K
10:56 2,560.00 2,560.00 2,555.00 2,555.00 4.8K
10:57 2,555.00 2,565.00 2,550.00 2,555.00 1.4K
10:58 2,560.00 2,560.00 2,550.00 2,550.00 2.2K
10:59 2,550.00 2,550.00 2,540.00 2,545.00 14.0K
11:00 2,545.00 2,555.00 2,545.00 2,555.00 5.0K
11:01 2,550.00 2,560.00 2,550.00 2,555.00 4.0K
11:02 2,550.00 2,575.00 2,550.00 2,575.00 5.2K
11:03 2,570.00 2,580.00 2,560.00 2,565.00 22.4K
11:04 2,570.00 2,570.00 2,555.00 2,560.00 10.5K
11:05 2,560.00 2,560.00 2,550.00 2,555.00 3.8K
11:06 2,555.00 2,555.00 2,550.00 2,555.00 1.9K
11:07 2,555.00 2,560.00 2,550.00 2,550.00 7.2K
11:08 2,550.00 2,560.00 2,550.00 2,560.00 14.1K
11:09 2,560.00 2,565.00 2,560.00 2,565.00 0.7K
11:10 2,565.00 2,570.00 2,565.00 2,570.00 6.8K
11:11 2,570.00 2,570.00 2,565.00 2,565.00 0.1K
11:12 2,565.00 2,565.00 2,560.00 2,560.00 2.4K
11:13 2,560.00 2,560.00 2,560.00 2,560.00 1.0K
11:14 2,560.00 2,565.00 2,560.00 2,565.00 1.1K
11:15 2,560.00 2,570.00 2,560.00 2,570.00 6.1K
11:16 2,570.00 2,570.00 2,565.00 2,565.00 0.0K
11:17 2,565.00 2,575.00 2,565.00 2,575.00 5.7K
11:18 2,575.00 2,580.00 2,570.00 2,570.00 1.8K
11:19 2,570.00 2,570.00 2,565.00 2,565.00 3.7K
11:20 2,565.00 2,565.00 2,560.00 2,560.00 4.5K
11:21 2,560.00 2,565.00 2,560.00 2,560.00 2.8K
11:22 2,560.00 2,565.00 2,560.00 2,560.00 5.2K
11:23 2,560.00 2,560.00 2,560.00 2,560.00 1.0K
11:24 2,560.00 2,560.00 2,555.00 2,560.00 5.3K
11:25 2,560.00 2,560.00 2,560.00 2,560.00 3.6K
11:26 2,560.00 2,575.00 2,560.00 2,565.00 13.7K
11:27 2,560.00 2,575.00 2,560.00 2,570.00 32.6K
11:28 2,555.00 2,575.00 2,555.00 2,560.00 22.8K
11:29 2,560.00 2,560.00 2,505.00 2,525.00 66.9K
11:30 2,520.00 2,525.00 2,515.00 2,525.00 8.2K
11:31 2,520.00 2,525.00 2,490.00 2,515.00 86.5K
11:32 2,515.00 2,520.00 2,500.00 2,500.00 33.7K
11:33 2,505.00 2,510.00 2,500.00 2,510.00 2.7K
11:34 2,505.00 2,510.00 2,500.00 2,510.00 3.4K
11:35 2,510.00 2,515.00 2,510.00 2,515.00 11.9K
11:36 2,520.00 2,545.00 2,520.00 2,525.00 6.9K
11:37 2,540.00 2,545.00 2,520.00 2,540.00 4.8K
11:38 2,530.00 2,545.00 2,530.00 2,545.00 4.9K
11:39 2,550.00 2,550.00 2,545.00 2,550.00 1.1K
11:40 2,550.00 2,550.00 2,535.00 2,535.00 1.5K
11:41 2,535.00 2,535.00 2,525.00 2,535.00 5.2K
11:42 2,535.00 2,540.00 2,535.00 2,535.00 1.2K
11:43 2,535.00 2,545.00 2,535.00 2,540.00 1.9K
11:44 2,545.00 2,550.00 2,545.00 2,545.00 2.4K
11:45 2,550.00 2,550.00 2,540.00 2,540.00 0.6K
11:46 2,545.00 2,545.00 2,540.00 2,540.00 1.7K
11:47 2,540.00 2,545.00 2,540.00 2,540.00 1.6K
11:48 2,540.00 2,540.00 2,535.00 2,535.00 1.7K
11:49 2,535.00 2,535.00 2,530.00 2,530.00 0.8K
11:50 2,535.00 2,535.00 2,520.00 2,535.00 12.8K
11:51 2,525.00 2,535.00 2,525.00 2,535.00 0.2K
11:52 2,520.00 2,535.00 2,520.00 2,535.00 0.7K
11:53 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
11:54 2,565.00 2,565.00 2,540.00 2,545.00 10.5K
11:55 2,550.00 2,560.00 2,545.00 2,560.00 1.3K
11:56 2,555.00 2,560.00 2,555.00 2,560.00 0.5K
11:57 2,550.00 2,560.00 2,550.00 2,550.00 0.5K
11:58 2,555.00 2,560.00 2,545.00 2,545.00 4.0K
11:59 2,550.00 2,550.00 2,545.00 2,545.00 4.9K
12:00 2,550.00 2,555.00 2,550.00 2,555.00 1.5K
12:01 2,555.00 2,555.00 2,545.00 2,545.00 3.5K
12:02 2,545.00 2,550.00 2,540.00 2,545.00 5.5K
12:03 2,545.00 2,545.00 2,540.00 2,545.00 0.9K
12:04 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
12:05 2,545.00 2,545.00 2,540.00 2,540.00 0.4K
12:06 2,540.00 2,540.00 2,540.00 2,540.00 1.7K
12:07 2,530.00 2,535.00 2,520.00 2,525.00 7.3K
12:08 2,525.00 2,525.00 2,525.00 2,525.00 5.8K
12:09 2,525.00 2,535.00 2,525.00 2,535.00 5.1K
12:10 2,535.00 2,535.00 2,530.00 2,530.00 1.8K
12:11 2,530.00 2,530.00 2,525.00 2,525.00 0.6K
12:12 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
12:13 2,520.00 2,520.00 2,520.00 2,520.00 0.6K
12:14 2,520.00 2,520.00 2,510.00 2,520.00 1.7K
12:15 2,510.00 2,515.00 2,510.00 2,510.00 6.9K
12:16 2,510.00 2,515.00 2,505.00 2,505.00 1.9K
12:17 2,515.00 2,520.00 2,510.00 2,515.00 12.1K
12:18 2,525.00 2,540.00 2,525.00 2,540.00 7.0K
12:19 2,545.00 2,545.00 2,540.00 2,545.00 1.6K
12:20 2,545.00 2,550.00 2,545.00 2,545.00 5.6K
12:21 2,540.00 2,550.00 2,540.00 2,550.00 7.0K
12:22 2,545.00 2,550.00 2,545.00 2,550.00 2.5K
12:23 2,550.00 2,555.00 2,550.00 2,555.00 2.2K
12:24 2,555.00 2,565.00 2,550.00 2,565.00 11.0K
12:25 2,565.00 2,565.00 2,550.00 2,555.00 2.1K
12:26 2,555.00 2,555.00 2,550.00 2,550.00 0.3K
12:27 2,550.00 2,550.00 2,550.00 2,550.00 0.9K
12:28 2,545.00 2,550.00 2,540.00 2,545.00 5.9K
12:29 2,545.00 2,545.00 2,540.00 2,540.00 2.6K
12:30 2,535.00 2,545.00 2,535.00 2,545.00 10.7K
12:31 2,545.00 2,555.00 2,535.00 2,555.00 2.1K
12:32 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
12:33 2,555.00 2,555.00 2,555.00 2,555.00 1.5K
12:34 2,560.00 2,565.00 2,555.00 2,560.00 1.9K
12:35 2,565.00 2,570.00 2,560.00 2,560.00 3.2K
12:36 2,560.00 2,565.00 2,550.00 2,550.00 1.5K
12:37 2,550.00 2,550.00 2,545.00 2,550.00 7.1K
12:38 2,555.00 2,560.00 2,555.00 2,560.00 1.0K
12:39 2,555.00 2,560.00 2,555.00 2,560.00 0.1K
12:40 2,560.00 2,560.00 2,555.00 2,560.00 0.5K
12:41 2,560.00 2,565.00 2,560.00 2,565.00 0.7K
12:42 2,565.00 2,570.00 2,565.00 2,565.00 2.3K
12:43 2,565.00 2,570.00 2,560.00 2,560.00 0.7K
12:44 2,565.00 2,570.00 2,565.00 2,565.00 0.3K
12:45 2,565.00 2,570.00 2,565.00 2,565.00 0.7K
12:46 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
12:47 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
12:48 2,560.00 2,560.00 2,545.00 2,545.00 2.6K
12:49 2,545.00 2,560.00 2,545.00 2,550.00 0.7K
12:50 2,550.00 2,555.00 2,550.00 2,555.00 0.2K
12:52 2,555.00 2,560.00 2,555.00 2,560.00 1.3K
12:53 2,560.00 2,565.00 2,560.00 2,565.00 0.6K
12:54 2,565.00 2,565.00 2,555.00 2,555.00 1.0K
12:55 2,555.00 2,570.00 2,555.00 2,570.00 2.5K
12:56 2,570.00 2,580.00 2,565.00 2,580.00 8.3K
12:57 2,580.00 2,580.00 2,570.00 2,575.00 3.9K
12:58 2,575.00 2,575.00 2,570.00 2,575.00 2.5K
12:59 2,575.00 2,580.00 2,570.00 2,580.00 3.8K
13:00 2,580.00 2,580.00 2,580.00 2,580.00 0.6K
13:01 2,580.00 2,580.00 2,565.00 2,565.00 3.5K
13:02 2,570.00 2,570.00 2,560.00 2,565.00 0.8K
13:03 2,565.00 2,570.00 2,560.00 2,560.00 1.2K
13:04 2,565.00 2,570.00 2,565.00 2,570.00 0.9K
13:05 2,570.00 2,580.00 2,570.00 2,570.00 3.8K
13:06 2,570.00 2,580.00 2,570.00 2,575.00 2.1K
13:07 2,565.00 2,575.00 2,565.00 2,570.00 3.1K
13:08 2,575.00 2,575.00 2,575.00 2,575.00 1.0K
13:09 2,575.00 2,580.00 2,575.00 2,575.00 1.4K
13:10 2,575.00 2,595.00 2,575.00 2,595.00 29.2K
13:11 2,595.00 2,600.00 2,590.00 2,600.00 45.3K
13:12 2,595.00 2,600.00 2,585.00 2,585.00 13.7K
13:13 2,590.00 2,600.00 2,590.00 2,600.00 7.9K
13:14 2,600.00 2,600.00 2,590.00 2,590.00 14.1K
13:15 2,595.00 2,595.00 2,580.00 2,580.00 3.4K
13:16 2,580.00 2,585.00 2,580.00 2,580.00 2.5K
13:17 2,585.00 2,585.00 2,580.00 2,585.00 1.4K
13:18 2,580.00 2,585.00 2,580.00 2,580.00 2.7K
13:19 2,585.00 2,585.00 2,580.00 2,580.00 5.9K
13:20 2,580.00 2,580.00 2,580.00 2,580.00 3.8K
13:21 2,580.00 2,605.00 2,580.00 2,605.00 34.4K
13:22 2,605.00 2,615.00 2,600.00 2,610.00 15.0K
13:23 2,615.00 2,635.00 2,610.00 2,635.00 33.4K
13:24 2,635.00 2,640.00 2,630.00 2,635.00 28.9K
13:25 2,640.00 2,645.00 2,635.00 2,635.00 24.6K
13:26 2,635.00 2,650.00 2,635.00 2,650.00 31.1K
13:27 2,650.00 2,655.00 2,590.00 2,615.00 89.7K
13:28 2,635.00 2,645.00 2,620.00 2,645.00 12.2K
13:29 2,645.00 2,645.00 2,630.00 2,630.00 14.7K
13:30 2,620.00 2,620.00 2,610.00 2,610.00 8.2K
13:31 2,610.00 2,610.00 2,580.00 2,580.00 11.6K
13:32 2,610.00 2,620.00 2,600.00 2,620.00 8.3K
13:33 2,620.00 2,640.00 2,610.00 2,615.00 16.9K
13:34 2,615.00 2,620.00 2,600.00 2,600.00 7.9K
13:35 2,600.00 2,600.00 2,595.00 2,595.00 4.8K
13:36 2,600.00 2,610.00 2,600.00 2,605.00 5.1K
13:37 2,605.00 2,610.00 2,600.00 2,605.00 9.3K
13:38 2,605.00 2,610.00 2,600.00 2,605.00 21.9K
13:39 2,605.00 2,615.00 2,605.00 2,610.00 13.2K
13:40 2,585.00 2,600.00 2,580.00 2,585.00 26.7K
13:41 2,580.00 2,585.00 2,570.00 2,575.00 21.2K
13:42 2,570.00 2,590.00 2,570.00 2,590.00 29.4K
13:43 2,585.00 2,590.00 2,580.00 2,590.00 1.4K
13:44 2,580.00 2,585.00 2,580.00 2,580.00 3.9K
13:45 2,575.00 2,580.00 2,575.00 2,580.00 17.2K
13:46 2,580.00 2,605.00 2,580.00 2,605.00 5.8K
13:47 2,600.00 2,600.00 2,570.00 2,575.00 22.2K
13:48 2,570.00 2,580.00 2,570.00 2,575.00 14.6K
13:49 2,575.00 2,595.00 2,575.00 2,585.00 2.5K
13:50 2,590.00 2,605.00 2,590.00 2,605.00 12.1K
13:51 2,605.00 2,635.00 2,605.00 2,635.00 30.7K
13:52 2,635.00 2,645.00 2,635.00 2,635.00 27.9K
13:53 2,635.00 2,635.00 2,620.00 2,625.00 5.4K
13:54 2,625.00 2,630.00 2,615.00 2,630.00 14.2K
13:55 2,625.00 2,630.00 2,620.00 2,625.00 3.7K
13:56 2,625.00 2,625.00 2,610.00 2,610.00 9.6K
13:57 2,610.00 2,610.00 2,590.00 2,595.00 19.0K
13:58 2,595.00 2,600.00 2,595.00 2,595.00 3.4K
13:59 2,580.00 2,600.00 2,580.00 2,600.00 8.4K
14:00 2,610.00 2,620.00 2,610.00 2,610.00 4.7K
14:01 2,625.00 2,665.00 2,625.00 2,650.00 94.5K
14:02 2,655.00 2,670.00 2,650.00 2,670.00 19.1K
14:03 2,670.00 2,675.00 2,660.00 2,670.00 38.9K
14:04 2,675.00 2,675.00 2,660.00 2,660.00 23.7K
14:05 2,660.00 2,675.00 2,650.00 2,675.00 26.2K
14:06 2,675.00 2,695.00 2,665.00 2,690.00 49.2K
14:07 2,695.00 2,695.00 2,680.00 2,685.00 21.4K
14:08 2,685.00 2,685.00 2,650.00 2,665.00 29.2K
14:09 2,660.00 2,660.00 2,635.00 2,645.00 32.3K
14:10 2,645.00 2,645.00 2,640.00 2,645.00 6.4K
14:11 2,645.00 2,645.00 2,625.00 2,640.00 17.8K
14:12 2,630.00 2,640.00 2,625.00 2,630.00 6.8K
14:13 2,625.00 2,630.00 2,610.00 2,610.00 14.7K
14:14 2,610.00 2,630.00 2,610.00 2,625.00 7.7K
14:15 2,630.00 2,635.00 2,615.00 2,615.00 11.4K
14:16 2,615.00 2,615.00 2,605.00 2,605.00 12.0K
14:17 2,610.00 2,615.00 2,605.00 2,610.00 7.2K
14:18 2,605.00 2,610.00 2,600.00 2,610.00 14.8K
14:19 2,615.00 2,640.00 2,610.00 2,640.00 20.1K
14:20 2,645.00 2,645.00 2,625.00 2,630.00 7.2K
14:21 2,630.00 2,630.00 2,615.00 2,625.00 12.3K
14:22 2,625.00 2,625.00 2,585.00 2,585.00 24.8K
14:23 2,580.00 2,600.00 2,580.00 2,595.00 14.5K
14:24 2,595.00 2,595.00 2,575.00 2,580.00 32.6K
14:25 2,595.00 2,595.00 2,575.00 2,590.00 10.1K
14:26 2,590.00 2,590.00 2,590.00 2,590.00 4.1K
14:27 2,595.00 2,595.00 2,590.00 2,590.00 8.4K
14:28 2,595.00 2,595.00 2,575.00 2,575.00 14.3K
14:29 2,575.00 2,585.00 2,575.00 2,585.00 2.6K
14:30 2,580.00 2,595.00 2,580.00 2,595.00 8.8K
14:31 2,595.00 2,595.00 2,585.00 2,585.00 1.1K
14:32 2,585.00 2,590.00 2,585.00 2,585.00 3.1K
14:33 2,585.00 2,600.00 2,585.00 2,600.00 5.2K
14:34 2,590.00 2,595.00 2,590.00 2,595.00 3.3K
14:35 2,595.00 2,595.00 2,580.00 2,580.00 9.7K
14:36 2,585.00 2,585.00 2,575.00 2,575.00 9.6K
14:37 2,575.00 2,575.00 2,570.00 2,575.00 10.1K
14:38 2,570.00 2,575.00 2,565.00 2,565.00 14.3K
14:39 2,565.00 2,570.00 2,560.00 2,560.00 15.0K
14:40 2,560.00 2,580.00 2,560.00 2,570.00 5.8K
14:41 2,570.00 2,580.00 2,570.00 2,575.00 6.9K
14:42 2,580.00 2,580.00 2,570.00 2,575.00 0.8K
14:43 2,575.00 2,575.00 2,570.00 2,575.00 2.5K
14:44 2,570.00 2,570.00 2,540.00 2,540.00 56.6K
14:45 2,540.00 2,560.00 2,540.00 2,550.00 27.5K
14:46 2,550.00 2,560.00 2,545.00 2,555.00 20.0K
14:47 2,555.00 2,555.00 2,510.00 2,525.00 76.5K
14:48 2,530.00 2,545.00 2,530.00 2,540.00 17.2K
14:49 2,540.00 2,550.00 2,540.00 2,545.00 4.0K
14:50 2,550.00 2,560.00 2,550.00 2,555.00 8.4K
14:51 2,550.00 2,555.00 2,550.00 2,550.00 7.1K
14:52 2,550.00 2,550.00 2,545.00 2,550.00 6.5K
14:53 2,550.00 2,555.00 2,545.00 2,550.00 7.3K
14:54 2,555.00 2,555.00 2,550.00 2,550.00 8.6K
14:55 2,550.00 2,560.00 2,550.00 2,555.00 17.1K
14:56 2,550.00 2,565.00 2,550.00 2,555.00 19.1K
14:57 2,555.00 2,560.00 2,550.00 2,560.00 6.5K
14:58 2,560.00 2,565.00 2,560.00 2,565.00 1.9K
14:59 2,565.00 2,570.00 2,560.00 2,560.00 2.9K
15:00 2,560.00 2,570.00 2,560.00 2,565.00 2.6K
15:01 2,565.00 2,565.00 2,540.00 2,545.00 20.5K
15:02 2,545.00 2,545.00 2,530.00 2,530.00 7.1K
15:03 2,530.00 2,535.00 2,525.00 2,535.00 13.7K
15:04 2,525.00 2,530.00 2,525.00 2,525.00 14.0K
15:05 2,525.00 2,540.00 2,525.00 2,540.00 7.9K
15:06 2,540.00 2,545.00 2,530.00 2,530.00 14.8K
15:07 2,530.00 2,540.00 2,530.00 2,535.00 4.9K
15:08 2,535.00 2,535.00 2,530.00 2,530.00 8.0K
15:09 2,530.00 2,530.00 2,515.00 2,515.00 9.4K
15:10 2,515.00 2,535.00 2,515.00 2,535.00 24.2K
15:11 2,530.00 2,535.00 2,515.00 2,515.00 14.7K
15:12 2,505.00 2,520.00 2,505.00 2,515.00 16.5K
15:13 2,515.00 2,515.00 2,510.00 2,515.00 5.7K
15:14 2,515.00 2,520.00 2,515.00 2,520.00 3.1K
15:15 2,530.00 2,540.00 2,520.00 2,530.00 57.4K
15:16 2,530.00 2,540.00 2,525.00 2,525.00 15.7K
15:17 2,520.00 2,520.00 2,510.00 2,510.00 17.1K
15:18 2,510.00 2,510.00 2,500.00 2,500.00 21.5K
15:19 2,500.00 2,520.00 2,500.00 2,520.00 22.3K
15:30 2,520.00 2,520.00 2,520.00 2,520.00 22.3K
15:40 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
15:42 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:48 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:49 2,520.00 2,520.00 2,520.00 2,520.00 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible