1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,792.00 | 1,792.00 | 1,740.00 | 1,776.00 | 212.0K |
| 09:01 | 1,775.00 | 1,812.00 | 1,765.00 | 1,799.00 | 147.1K |
| 09:02 | 1,800.00 | 1,827.00 | 1,800.00 | 1,827.00 | 48.9K |
| 09:03 | 1,837.00 | 1,848.00 | 1,812.00 | 1,815.00 | 117.2K |
| 09:04 | 1,817.00 | 1,827.00 | 1,815.00 | 1,815.00 | 41.4K |
| 09:05 | 1,814.00 | 1,899.00 | 1,814.00 | 1,899.00 | 139.6K |
| 09:06 | 1,905.00 | 1,961.00 | 1,904.00 | 1,951.00 | 210.0K |
| 09:07 | 1,961.00 | 1,972.00 | 1,961.00 | 1,972.00 | 49.8K |
| 09:09 | 1,972.00 | 2,015.00 | 1,959.00 | 1,985.00 | 372.4K |
| 09:10 | 1,982.00 | 2,005.00 | 1,982.00 | 2,005.00 | 197.9K |
| 09:11 | 2,000.00 | 2,000.00 | 1,983.00 | 1,985.00 | 74.3K |
| 09:12 | 1,977.00 | 2,000.00 | 1,974.00 | 1,984.00 | 93.3K |
| 09:13 | 1,979.00 | 1,989.00 | 1,961.00 | 1,969.00 | 63.8K |
| 09:14 | 1,974.00 | 1,983.00 | 1,970.00 | 1,980.00 | 28.0K |
| 09:15 | 1,967.00 | 1,976.00 | 1,961.00 | 1,961.00 | 33.6K |
| 09:16 | 1,978.00 | 1,978.00 | 1,963.00 | 1,963.00 | 42.2K |
| 09:17 | 1,963.00 | 1,968.00 | 1,956.00 | 1,968.00 | 68.2K |
| 09:18 | 1,984.00 | 1,996.00 | 1,981.00 | 1,985.00 | 71.5K |
| 09:19 | 1,979.00 | 1,990.00 | 1,979.00 | 1,980.00 | 15.6K |
| 09:20 | 1,981.00 | 2,000.00 | 1,980.00 | 1,984.00 | 145.2K |
| 09:21 | 1,989.00 | 1,989.00 | 1,962.00 | 1,963.00 | 91.0K |
| 09:22 | 1,970.00 | 1,971.00 | 1,966.00 | 1,967.00 | 19.5K |
| 09:23 | 1,967.00 | 1,967.00 | 1,965.00 | 1,965.00 | 14.7K |
| 09:24 | 1,965.00 | 1,965.00 | 1,921.00 | 1,946.00 | 60.4K |
| 09:25 | 1,940.00 | 1,940.00 | 1,927.00 | 1,927.00 | 29.5K |
| 09:26 | 1,923.00 | 1,924.00 | 1,913.00 | 1,918.00 | 20.3K |
| 09:27 | 1,918.00 | 1,921.00 | 1,914.00 | 1,914.00 | 9.6K |
| 09:28 | 1,913.00 | 1,913.00 | 1,871.00 | 1,871.00 | 49.4K |
| 09:29 | 1,869.00 | 1,884.00 | 1,861.00 | 1,863.00 | 45.9K |
| 09:30 | 1,865.00 | 1,884.00 | 1,861.00 | 1,884.00 | 16.8K |
| 09:31 | 1,886.00 | 1,890.00 | 1,881.00 | 1,881.00 | 13.8K |
| 09:32 | 1,881.00 | 1,881.00 | 1,861.00 | 1,863.00 | 19.1K |
| 09:33 | 1,863.00 | 1,872.00 | 1,863.00 | 1,872.00 | 13.9K |
| 09:34 | 1,874.00 | 1,890.00 | 1,871.00 | 1,874.00 | 14.1K |
| 09:35 | 1,874.00 | 1,882.00 | 1,872.00 | 1,875.00 | 12.7K |
| 09:36 | 1,876.00 | 1,888.00 | 1,873.00 | 1,888.00 | 8.7K |
| 09:37 | 1,882.00 | 1,882.00 | 1,868.00 | 1,869.00 | 39.0K |
| 09:38 | 1,871.00 | 1,877.00 | 1,862.00 | 1,864.00 | 36.8K |
| 09:39 | 1,864.00 | 1,864.00 | 1,850.00 | 1,850.00 | 42.6K |
| 09:40 | 1,850.00 | 1,856.00 | 1,850.00 | 1,856.00 | 11.8K |
| 09:41 | 1,856.00 | 1,856.00 | 1,849.00 | 1,849.00 | 22.3K |
| 09:42 | 1,849.00 | 1,853.00 | 1,847.00 | 1,850.00 | 17.0K |
| 09:43 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 47.1K |
| 09:44 | 1,878.00 | 1,878.00 | 1,860.00 | 1,870.00 | 18.9K |
| 09:45 | 1,872.00 | 1,875.00 | 1,871.00 | 1,872.00 | 3.9K |
| 09:46 | 1,872.00 | 1,874.00 | 1,870.00 | 1,873.00 | 12.4K |
| 09:47 | 1,874.00 | 1,874.00 | 1,870.00 | 1,870.00 | 8.3K |
| 09:48 | 1,870.00 | 1,874.00 | 1,870.00 | 1,873.00 | 5.0K |
| 09:49 | 1,873.00 | 1,901.00 | 1,873.00 | 1,901.00 | 15.2K |
| 09:50 | 1,904.00 | 1,916.00 | 1,902.00 | 1,902.00 | 18.4K |
| 09:51 | 1,902.00 | 1,908.00 | 1,893.00 | 1,893.00 | 8.5K |
| 09:52 | 1,893.00 | 1,905.00 | 1,888.00 | 1,894.00 | 11.6K |
| 09:53 | 1,900.00 | 1,929.00 | 1,900.00 | 1,925.00 | 9.6K |
| 09:54 | 1,927.00 | 1,946.00 | 1,921.00 | 1,921.00 | 57.8K |
| 09:55 | 1,916.00 | 1,933.00 | 1,916.00 | 1,925.00 | 11.5K |
| 09:56 | 1,924.00 | 1,930.00 | 1,924.00 | 1,928.00 | 3.2K |
| 09:57 | 1,928.00 | 1,929.00 | 1,922.00 | 1,926.00 | 21.9K |
| 09:58 | 1,927.00 | 1,927.00 | 1,920.00 | 1,920.00 | 15.0K |
| 09:59 | 1,920.00 | 1,930.00 | 1,911.00 | 1,930.00 | 17.9K |
| 10:00 | 1,930.00 | 1,930.00 | 1,928.00 | 1,928.00 | 5.3K |
| 10:01 | 1,927.00 | 1,927.00 | 1,921.00 | 1,921.00 | 2.9K |
| 10:02 | 1,921.00 | 1,928.00 | 1,920.00 | 1,928.00 | 10.6K |
| 10:03 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 4.7K |
| 10:04 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 2.2K |
| 10:05 | 1,912.00 | 1,927.00 | 1,912.00 | 1,926.00 | 5.0K |
| 10:06 | 1,926.00 | 1,935.00 | 1,925.00 | 1,935.00 | 9.3K |
| 10:07 | 1,936.00 | 1,936.00 | 1,931.00 | 1,933.00 | 3.0K |
| 10:08 | 1,932.00 | 1,939.00 | 1,926.00 | 1,932.00 | 9.1K |
| 10:09 | 1,928.00 | 1,934.00 | 1,920.00 | 1,921.00 | 9.7K |
| 10:10 | 1,923.00 | 1,929.00 | 1,923.00 | 1,929.00 | 11.8K |
| 10:11 | 1,935.00 | 1,935.00 | 1,925.00 | 1,926.00 | 2.2K |
| 10:12 | 1,926.00 | 1,957.00 | 1,926.00 | 1,957.00 | 27.4K |
| 10:13 | 1,957.00 | 1,968.00 | 1,957.00 | 1,961.00 | 10.3K |
| 10:14 | 1,965.00 | 1,965.00 | 1,953.00 | 1,965.00 | 22.2K |
| 10:15 | 1,964.00 | 1,972.00 | 1,958.00 | 1,958.00 | 26.1K |
| 10:16 | 1,955.00 | 1,958.00 | 1,952.00 | 1,957.00 | 6.8K |
| 10:17 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 8.0K |
| 10:18 | 1,954.00 | 1,963.00 | 1,954.00 | 1,963.00 | 3.4K |
| 10:19 | 1,963.00 | 1,963.00 | 1,959.00 | 1,959.00 | 6.3K |
| 10:20 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 4.9K |
| 10:21 | 1,955.00 | 1,960.00 | 1,953.00 | 1,955.00 | 16.3K |
| 10:22 | 1,964.00 | 1,964.00 | 1,955.00 | 1,956.00 | 3.4K |
| 10:23 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.00 | 5.3K |
| 10:24 | 1,952.00 | 1,961.00 | 1,952.00 | 1,956.00 | 11.6K |
| 10:25 | 1,968.00 | 1,974.00 | 1,963.00 | 1,963.00 | 33.0K |
| 10:26 | 1,963.00 | 1,966.00 | 1,955.00 | 1,961.00 | 12.9K |
| 10:27 | 1,961.00 | 1,974.00 | 1,959.00 | 1,974.00 | 7.7K |
| 10:28 | 1,971.00 | 1,971.00 | 1,962.00 | 1,969.00 | 1.2K |
| 10:29 | 1,968.00 | 1,986.00 | 1,968.00 | 1,986.00 | 17.2K |
| 10:30 | 1,986.00 | 1,990.00 | 1,981.00 | 1,986.00 | 26.0K |
| 10:31 | 1,991.00 | 1,991.00 | 1,980.00 | 1,986.00 | 36.4K |
| 10:32 | 1,986.00 | 1,988.00 | 1,985.00 | 1,985.00 | 15.9K |
| 10:33 | 1,988.00 | 1,988.00 | 1,985.00 | 1,987.00 | 10.0K |
| 10:34 | 1,986.00 | 1,992.00 | 1,986.00 | 1,988.00 | 10.3K |
| 10:35 | 1,983.00 | 1,992.00 | 1,982.00 | 1,991.00 | 12.6K |
| 10:36 | 1,992.00 | 2,070.00 | 1,992.00 | 2,050.00 | 182.5K |
| 10:37 | 2,045.00 | 2,050.00 | 2,025.00 | 2,045.00 | 46.3K |
| 10:38 | 2,045.00 | 2,070.00 | 2,045.00 | 2,065.00 | 30.1K |
| 10:39 | 2,070.00 | 2,070.00 | 2,035.00 | 2,040.00 | 60.9K |
| 10:40 | 2,040.00 | 2,040.00 | 2,010.00 | 2,030.00 | 39.6K |
| 10:41 | 2,030.00 | 2,030.00 | 2,005.00 | 2,005.00 | 33.4K |
| 10:42 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 20.6K |
| 10:43 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 13.4K |
| 10:44 | 2,035.00 | 2,040.00 | 2,020.00 | 2,030.00 | 26.7K |
| 10:45 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 7.8K |
| 10:46 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 6.9K |
| 10:47 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 10.3K |
| 10:48 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 21.2K |
| 10:49 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 5.9K |
| 10:50 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 7.8K |
| 10:51 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 20.3K |
| 10:52 | 2,005.00 | 2,025.00 | 2,005.00 | 2,020.00 | 10.2K |
| 10:53 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 1.4K |
| 10:54 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 5.0K |
| 10:55 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 3.8K |
| 10:56 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 3.4K |
| 10:57 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 15.1K |
| 10:58 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 8.4K |
| 10:59 | 2,005.00 | 2,020.00 | 1,999.00 | 2,015.00 | 33.8K |
| 11:00 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 4.6K |
| 11:01 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 6.8K |
| 11:02 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 3.7K |
| 11:03 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 3.1K |
| 11:04 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 3.6K |
| 11:05 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 3.4K |
| 11:06 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 6.9K |
| 11:07 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 7.9K |
| 11:08 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 5.4K |
| 11:09 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 7.7K |
| 11:10 | 1,997.00 | 1,997.00 | 1,990.00 | 1,990.00 | 19.5K |
| 11:11 | 1,990.00 | 1,996.00 | 1,990.00 | 1,992.00 | 3.9K |
| 11:12 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 5.2K |
| 11:13 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2.4K |
| 11:14 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 3.3K |
| 11:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 7.2K |
| 11:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 11.8K |
| 11:17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 4.2K |
| 11:18 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 1.6K |
| 11:19 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.3K |
| 11:20 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 10.1K |
| 11:21 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 10.5K |
| 11:22 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 1.3K |
| 11:23 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | 18.8K |
| 11:24 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 13.2K |
| 11:25 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 10.0K |
| 11:26 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 4.9K |
| 11:27 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 6.5K |
| 11:28 | 2,025.00 | 2,050.00 | 2,015.00 | 2,050.00 | 17.6K |
| 11:29 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 19.2K |
| 11:30 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 7.3K |
| 11:31 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 21.8K |
| 11:32 | 2,065.00 | 2,105.00 | 2,065.00 | 2,100.00 | 69.4K |
| 11:33 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 28.1K |
| 11:34 | 2,075.00 | 2,095.00 | 2,075.00 | 2,085.00 | 25.8K |
| 11:35 | 2,085.00 | 2,085.00 | 2,060.00 | 2,080.00 | 18.6K |
| 11:36 | 2,065.00 | 2,070.00 | 2,040.00 | 2,050.00 | 13.4K |
| 11:37 | 2,050.00 | 2,060.00 | 2,040.00 | 2,040.00 | 16.1K |
| 11:38 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 18.3K |
| 11:39 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 6.8K |
| 11:40 | 2,055.00 | 2,075.00 | 2,050.00 | 2,065.00 | 9.2K |
| 11:41 | 2,065.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2.7K |
| 11:42 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 3.2K |
| 11:43 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 3.2K |
| 11:44 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 1.8K |
| 11:45 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 1.6K |
| 11:46 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 3.2K |
| 11:47 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 3.1K |
| 11:48 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 1.1K |
| 11:49 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 3.6K |
| 11:50 | 2,055.00 | 2,055.00 | 2,030.00 | 2,030.00 | 7.5K |
| 11:51 | 2,030.00 | 2,060.00 | 2,030.00 | 2,060.00 | 16.1K |
| 11:52 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 3.1K |
| 11:53 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 1.3K |
| 11:54 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.6K |
| 11:55 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 3.7K |
| 11:56 | 2,065.00 | 2,085.00 | 2,060.00 | 2,085.00 | 15.0K |
| 11:57 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 4.5K |
| 11:58 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 5.8K |
| 11:59 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 3.4K |
| 12:00 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 4.3K |
| 12:01 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 13.1K |
| 12:02 | 2,060.00 | 2,065.00 | 2,045.00 | 2,050.00 | 26.7K |
| 12:03 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 10.5K |
| 12:04 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 4.4K |
| 12:05 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 4.4K |
| 12:06 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 3.8K |
| 12:07 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 4.0K |
| 12:08 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2.4K |
| 12:09 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 1.8K |
| 12:10 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 7.5K |
| 12:11 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 6.2K |
| 12:12 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 4.2K |
| 12:13 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 18.8K |
| 12:14 | 2,090.00 | 2,100.00 | 2,085.00 | 2,090.00 | 25.4K |
| 12:15 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 16.3K |
| 12:16 | 2,095.00 | 2,115.00 | 2,095.00 | 2,115.00 | 29.3K |
| 12:17 | 2,115.00 | 2,115.00 | 2,075.00 | 2,080.00 | 28.8K |
| 12:18 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 5.3K |
| 12:19 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2.8K |
| 12:20 | 2,095.00 | 2,105.00 | 2,090.00 | 2,090.00 | 12.1K |
| 12:21 | 2,090.00 | 2,095.00 | 2,080.00 | 2,085.00 | 9.8K |
| 12:22 | 2,085.00 | 2,120.00 | 2,085.00 | 2,120.00 | 27.1K |
| 12:23 | 2,120.00 | 2,165.00 | 2,120.00 | 2,165.00 | 73.8K |
| 12:26 | 2,135.00 | 2,150.00 | 2,120.00 | 2,120.00 | 86.0K |
| 12:27 | 2,140.00 | 2,140.00 | 2,105.00 | 2,130.00 | 59.2K |
| 12:28 | 2,130.00 | 2,130.00 | 2,095.00 | 2,100.00 | 18.7K |
| 12:29 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 41.4K |
| 12:30 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 25.5K |
| 12:31 | 2,085.00 | 2,110.00 | 2,085.00 | 2,110.00 | 7.8K |
| 12:32 | 2,110.00 | 2,135.00 | 2,105.00 | 2,130.00 | 22.4K |
| 12:33 | 2,125.00 | 2,135.00 | 2,115.00 | 2,135.00 | 12.1K |
| 12:34 | 2,135.00 | 2,140.00 | 2,125.00 | 2,135.00 | 24.5K |
| 12:35 | 2,135.00 | 2,135.00 | 2,120.00 | 2,125.00 | 13.1K |
| 12:36 | 2,125.00 | 2,125.00 | 2,105.00 | 2,110.00 | 22.2K |
| 12:37 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 26.0K |
| 12:38 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 8.3K |
| 12:39 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 18.3K |
| 12:40 | 2,115.00 | 2,145.00 | 2,115.00 | 2,145.00 | 25.5K |
| 12:41 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 22.4K |
| 12:42 | 2,145.00 | 2,145.00 | 2,125.00 | 2,135.00 | 18.7K |
| 12:43 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 4.1K |
| 12:44 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 7.4K |
| 12:45 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 2.7K |
| 12:46 | 2,130.00 | 2,135.00 | 2,125.00 | 2,125.00 | 5.8K |
| 12:47 | 2,120.00 | 2,130.00 | 2,115.00 | 2,130.00 | 13.7K |
| 12:48 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 19.3K |
| 12:49 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 7.6K |
| 12:50 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 48.3K |
| 12:51 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 33.5K |
| 12:52 | 2,160.00 | 2,165.00 | 2,150.00 | 2,150.00 | 13.3K |
| 12:53 | 2,160.00 | 2,165.00 | 2,150.00 | 2,155.00 | 11.4K |
| 12:54 | 2,155.00 | 2,160.00 | 2,140.00 | 2,140.00 | 21.7K |
| 12:55 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 7.6K |
| 12:56 | 2,135.00 | 2,145.00 | 2,135.00 | 2,140.00 | 7.0K |
| 12:57 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 2.7K |
| 12:58 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 8.0K |
| 12:59 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 4.3K |
| 13:00 | 2,140.00 | 2,155.00 | 2,140.00 | 2,155.00 | 6.6K |
| 13:01 | 2,155.00 | 2,165.00 | 2,150.00 | 2,155.00 | 9.0K |
| 13:02 | 2,160.00 | 2,165.00 | 2,150.00 | 2,150.00 | 9.5K |
| 13:03 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 1.0K |
| 13:04 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 2.0K |
| 13:05 | 2,155.00 | 2,165.00 | 2,150.00 | 2,160.00 | 10.1K |
| 13:06 | 2,160.00 | 2,160.00 | 2,145.00 | 2,145.00 | 7.2K |
| 13:07 | 2,145.00 | 2,150.00 | 2,140.00 | 2,150.00 | 6.9K |
| 13:08 | 2,150.00 | 2,160.00 | 2,150.00 | 2,155.00 | 9.9K |
| 13:09 | 2,155.00 | 2,170.00 | 2,155.00 | 2,170.00 | 16.1K |
| 13:10 | 2,170.00 | 2,200.00 | 2,170.00 | 2,200.00 | 117.9K |
| 13:11 | 2,200.00 | 2,200.00 | 2,190.00 | 2,195.00 | 39.2K |
| 13:12 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 45.4K |
| 13:13 | 2,185.00 | 2,185.00 | 2,155.00 | 2,165.00 | 25.6K |
| 13:14 | 2,160.00 | 2,190.00 | 2,160.00 | 2,180.00 | 15.5K |
| 13:15 | 2,185.00 | 2,185.00 | 2,160.00 | 2,160.00 | 15.1K |
| 13:16 | 2,160.00 | 2,165.00 | 2,150.00 | 2,150.00 | 14.3K |
| 13:17 | 2,150.00 | 2,175.00 | 2,145.00 | 2,170.00 | 24.0K |
| 13:18 | 2,175.00 | 2,180.00 | 2,160.00 | 2,160.00 | 21.9K |
| 13:19 | 2,160.00 | 2,185.00 | 2,160.00 | 2,165.00 | 15.3K |
| 13:20 | 2,165.00 | 2,190.00 | 2,165.00 | 2,180.00 | 76.2K |
| 13:21 | 2,190.00 | 2,205.00 | 2,190.00 | 2,195.00 | 61.5K |
| 13:22 | 2,190.00 | 2,200.00 | 2,185.00 | 2,195.00 | 39.0K |
| 13:23 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 297.4K |
| 13:24 | 2,210.00 | 2,210.00 | 2,190.00 | 2,205.00 | 61.4K |
| 13:25 | 2,205.00 | 2,205.00 | 2,175.00 | 2,185.00 | 40.9K |
| 13:26 | 2,185.00 | 2,205.00 | 2,175.00 | 2,200.00 | 47.7K |
| 13:27 | 2,200.00 | 2,205.00 | 2,195.00 | 2,200.00 | 27.0K |
| 13:28 | 2,195.00 | 2,200.00 | 2,190.00 | 2,200.00 | 16.8K |
| 13:29 | 2,200.00 | 2,200.00 | 2,195.00 | 2,195.00 | 6.1K |
| 13:30 | 2,195.00 | 2,210.00 | 2,195.00 | 2,200.00 | 75.4K |
| 13:31 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 29.3K |
| 13:32 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 8.2K |
| 13:33 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 1.3K |
| 13:34 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 9.5K |
| 13:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.3K |
| 13:36 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.5K |
| 13:37 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 3.8K |
| 13:38 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 118.4K |
| 13:39 | 2,190.00 | 2,195.00 | 2,175.00 | 2,175.00 | 42.8K |
| 13:40 | 2,180.00 | 2,205.00 | 2,175.00 | 2,205.00 | 20.8K |
| 13:41 | 2,200.00 | 2,210.00 | 2,200.00 | 2,205.00 | 18.2K |
| 13:42 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 11.8K |
| 13:43 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 20.7K |
| 13:44 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 40.0K |
| 13:45 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 5.2K |
| 13:46 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 16.3K |
| 13:47 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 3.5K |
| 13:48 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2.5K |
| 13:49 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 3.7K |
| 13:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 13:51 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 13:52 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2.8K |
| 13:53 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:54 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 13:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 3.0K |
| 13:56 | 2,210.00 | 2,210.00 | 2,180.00 | 2,195.00 | 213.3K |
| 13:57 | 2,195.00 | 2,195.00 | 2,185.00 | 2,195.00 | 20.7K |
| 13:58 | 2,195.00 | 2,195.00 | 2,185.00 | 2,185.00 | 38.8K |
| 13:59 | 2,190.00 | 2,190.00 | 2,185.00 | 2,190.00 | 8.6K |
| 14:00 | 2,190.00 | 2,195.00 | 2,190.00 | 2,190.00 | 14.7K |
| 14:01 | 2,190.00 | 2,205.00 | 2,190.00 | 2,195.00 | 14.1K |
| 14:02 | 2,200.00 | 2,205.00 | 2,195.00 | 2,200.00 | 9.6K |
| 14:03 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 22.6K |
| 14:04 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 20.7K |
| 14:05 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 6.2K |
| 14:06 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 7.6K |
| 14:07 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2.9K |
| 14:08 | 2,205.00 | 2,210.00 | 2,205.00 | 2,205.00 | 9.9K |
| 14:09 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 3.2K |
| 14:10 | 2,205.00 | 2,210.00 | 2,200.00 | 2,205.00 | 11.9K |
| 14:11 | 2,200.00 | 2,205.00 | 2,200.00 | 2,205.00 | 4.0K |
| 14:12 | 2,205.00 | 2,205.00 | 2,195.00 | 2,195.00 | 6.5K |
| 14:13 | 2,195.00 | 2,205.00 | 2,195.00 | 2,205.00 | 12.6K |
| 14:14 | 2,200.00 | 2,210.00 | 2,195.00 | 2,205.00 | 29.6K |
| 14:15 | 2,205.00 | 2,210.00 | 2,190.00 | 2,210.00 | 14.2K |
| 14:16 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 7.1K |
| 14:17 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 20.0K |
| 14:18 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 10.1K |
| 14:19 | 2,200.00 | 2,205.00 | 2,200.00 | 2,205.00 | 2.3K |
| 14:20 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 7.2K |
| 14:21 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 31.0K |
| 14:22 | 2,210.00 | 2,210.00 | 2,200.00 | 2,205.00 | 9.1K |
| 14:23 | 2,205.00 | 2,205.00 | 2,200.00 | 2,205.00 | 2.8K |
| 14:24 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 5.9K |
| 14:25 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 20.9K |
| 14:26 | 2,200.00 | 2,205.00 | 2,195.00 | 2,200.00 | 9.6K |
| 14:27 | 2,195.00 | 2,205.00 | 2,195.00 | 2,205.00 | 8.2K |
| 14:28 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 27.2K |
| 14:29 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 12.6K |
| 14:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 1.0K |
| 14:31 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 1.1K |
| 14:32 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 7.4K |
| 14:33 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 1.2K |
| 14:34 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 2.1K |
| 14:35 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 12.6K |
| 14:36 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 1.0K |
| 14:37 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 4.3K |
| 14:38 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 1.5K |
| 14:39 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 14:40 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 15.5K |
| 14:41 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 11.2K |
| 14:42 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 0.5K |
| 14:43 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 6.7K |
| 14:44 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 16.3K |
| 14:45 | 2,205.00 | 2,205.00 | 2,200.00 | 2,205.00 | 5.8K |
| 14:46 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 3.1K |
| 14:47 | 2,205.00 | 2,205.00 | 2,200.00 | 2,205.00 | 4.7K |
| 14:48 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 2.5K |
| 14:49 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 2.5K |
| 14:50 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 3.8K |
| 14:51 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 2.9K |
| 14:52 | 2,205.00 | 2,210.00 | 2,205.00 | 2,205.00 | 3.1K |
| 14:53 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 31.2K |
| 14:54 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 18.6K |
| 14:55 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 5.8K |
| 14:56 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 13.3K |
| 14:57 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 17.2K |
| 14:58 | 2,205.00 | 2,210.00 | 2,200.00 | 2,200.00 | 7.7K |
| 14:59 | 2,205.00 | 2,205.00 | 2,195.00 | 2,195.00 | 26.3K |
| 15:00 | 2,190.00 | 2,195.00 | 2,175.00 | 2,175.00 | 103.3K |
| 15:01 | 2,185.00 | 2,200.00 | 2,175.00 | 2,200.00 | 24.7K |
| 15:02 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 17.6K |
| 15:03 | 2,195.00 | 2,195.00 | 2,185.00 | 2,185.00 | 23.0K |
| 15:04 | 2,185.00 | 2,205.00 | 2,185.00 | 2,205.00 | 10.8K |
| 15:05 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 27.7K |
| 15:06 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 7.5K |
| 15:07 | 2,210.00 | 2,210.00 | 2,190.00 | 2,195.00 | 17.3K |
| 15:08 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 9.6K |
| 15:09 | 2,195.00 | 2,195.00 | 2,185.00 | 2,190.00 | 13.1K |
| 15:10 | 2,190.00 | 2,200.00 | 2,185.00 | 2,200.00 | 16.9K |
| 15:11 | 2,200.00 | 2,205.00 | 2,200.00 | 2,200.00 | 9.9K |
| 15:12 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 1.1K |
| 15:13 | 2,200.00 | 2,205.00 | 2,195.00 | 2,205.00 | 7.9K |
| 15:14 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 16.5K |
| 15:15 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 61.5K |
| 15:16 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 35.2K |
| 15:17 | 2,190.00 | 2,205.00 | 2,185.00 | 2,200.00 | 42.3K |
| 15:18 | 2,200.00 | 2,200.00 | 2,175.00 | 2,175.00 | 36.4K |
| 15:19 | 2,155.00 | 2,155.00 | 2,120.00 | 2,120.00 | 125.8K |
| 15:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 56.2K |
| 15:42 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 15:49 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |