1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,889.00 | 1,889.00 | 1,772.00 | 1,789.00 | 669.3K |
| 09:01 | 1,788.00 | 1,819.00 | 1,788.00 | 1,806.00 | 535.4K |
| 09:02 | 1,770.00 | 1,779.00 | 1,749.00 | 1,749.00 | 358.8K |
| 09:03 | 1,743.00 | 1,761.00 | 1,714.00 | 1,730.00 | 235.1K |
| 09:04 | 1,730.00 | 1,738.00 | 1,702.00 | 1,713.00 | 383.5K |
| 09:05 | 1,705.00 | 1,707.00 | 1,675.00 | 1,675.00 | 206.2K |
| 09:07 | 1,669.00 | 1,671.00 | 1,604.00 | 1,605.00 | 466.6K |
| 09:08 | 1,607.00 | 1,610.00 | 1,552.00 | 1,552.00 | 661.7K |
| 09:09 | 1,542.00 | 1,585.00 | 1,542.00 | 1,582.00 | 344.0K |
| 09:10 | 1,575.00 | 1,576.00 | 1,537.00 | 1,545.00 | 436.3K |
| 09:11 | 1,546.00 | 1,546.00 | 1,517.00 | 1,525.00 | 333.6K |
| 09:12 | 1,523.00 | 1,525.00 | 1,506.00 | 1,506.00 | 357.1K |
| 09:15 | 1,500.00 | 1,569.00 | 1,496.00 | 1,567.00 | 765.6K |
| 09:16 | 1,572.00 | 1,610.00 | 1,569.00 | 1,610.00 | 326.3K |
| 09:17 | 1,608.00 | 1,641.00 | 1,597.00 | 1,641.00 | 249.7K |
| 09:18 | 1,648.00 | 1,648.00 | 1,607.00 | 1,621.00 | 268.7K |
| 09:19 | 1,625.00 | 1,630.00 | 1,617.00 | 1,621.00 | 93.0K |
| 09:20 | 1,623.00 | 1,635.00 | 1,591.00 | 1,591.00 | 227.9K |
| 09:21 | 1,595.00 | 1,605.00 | 1,582.00 | 1,591.00 | 135.8K |
| 09:22 | 1,596.00 | 1,624.00 | 1,596.00 | 1,622.00 | 58.0K |
| 09:23 | 1,624.00 | 1,624.00 | 1,605.00 | 1,615.00 | 79.5K |
| 09:24 | 1,614.00 | 1,625.00 | 1,610.00 | 1,625.00 | 70.6K |
| 09:25 | 1,625.00 | 1,651.00 | 1,623.00 | 1,645.00 | 106.9K |
| 09:26 | 1,644.00 | 1,663.00 | 1,644.00 | 1,657.00 | 211.3K |
| 09:27 | 1,664.00 | 1,664.00 | 1,656.00 | 1,664.00 | 76.1K |
| 09:29 | 1,660.00 | 1,660.00 | 1,638.00 | 1,638.00 | 211.2K |
| 09:30 | 1,644.00 | 1,682.00 | 1,633.00 | 1,666.00 | 178.7K |
| 09:31 | 1,666.00 | 1,687.00 | 1,666.00 | 1,670.00 | 83.9K |
| 09:32 | 1,674.00 | 1,719.00 | 1,673.00 | 1,711.00 | 114.1K |
| 09:33 | 1,708.00 | 1,719.00 | 1,691.00 | 1,693.00 | 143.8K |
| 09:34 | 1,700.00 | 1,712.00 | 1,681.00 | 1,682.00 | 136.4K |
| 09:35 | 1,682.00 | 1,700.00 | 1,679.00 | 1,681.00 | 82.8K |
| 09:36 | 1,682.00 | 1,686.00 | 1,675.00 | 1,684.00 | 41.5K |
| 09:37 | 1,685.00 | 1,709.00 | 1,685.00 | 1,695.00 | 71.6K |
| 09:38 | 1,707.00 | 1,737.00 | 1,702.00 | 1,735.00 | 133.0K |
| 09:39 | 1,730.00 | 1,730.00 | 1,707.00 | 1,716.00 | 164.1K |
| 09:40 | 1,718.00 | 1,718.00 | 1,710.00 | 1,714.00 | 46.5K |
| 09:41 | 1,716.00 | 1,722.00 | 1,700.00 | 1,706.00 | 82.2K |
| 09:42 | 1,706.00 | 1,719.00 | 1,706.00 | 1,718.00 | 62.4K |
| 09:43 | 1,724.00 | 1,724.00 | 1,708.00 | 1,714.00 | 27.6K |
| 09:44 | 1,711.00 | 1,715.00 | 1,707.00 | 1,707.00 | 38.6K |
| 09:45 | 1,707.00 | 1,717.00 | 1,702.00 | 1,717.00 | 39.3K |
| 09:46 | 1,717.00 | 1,720.00 | 1,715.00 | 1,720.00 | 26.2K |
| 09:47 | 1,719.00 | 1,749.00 | 1,719.00 | 1,747.00 | 134.5K |
| 09:48 | 1,747.00 | 1,776.00 | 1,747.00 | 1,765.00 | 112.5K |
| 09:49 | 1,762.00 | 1,783.00 | 1,754.00 | 1,769.00 | 124.5K |
| 09:50 | 1,769.00 | 1,773.00 | 1,753.00 | 1,753.00 | 94.0K |
| 09:51 | 1,757.00 | 1,764.00 | 1,754.00 | 1,760.00 | 67.0K |
| 09:52 | 1,759.00 | 1,759.00 | 1,738.00 | 1,749.00 | 80.6K |
| 09:53 | 1,750.00 | 1,750.00 | 1,736.00 | 1,737.00 | 42.8K |
| 09:54 | 1,736.00 | 1,738.00 | 1,710.00 | 1,715.00 | 103.0K |
| 09:55 | 1,715.00 | 1,717.00 | 1,705.00 | 1,705.00 | 89.0K |
| 09:56 | 1,705.00 | 1,709.00 | 1,701.00 | 1,701.00 | 57.9K |
| 09:57 | 1,693.00 | 1,696.00 | 1,688.00 | 1,693.00 | 84.8K |
| 09:58 | 1,693.00 | 1,703.00 | 1,693.00 | 1,703.00 | 17.3K |
| 09:59 | 1,705.00 | 1,709.00 | 1,703.00 | 1,709.00 | 10.2K |
| 10:00 | 1,709.00 | 1,713.00 | 1,703.00 | 1,710.00 | 21.9K |
| 10:01 | 1,707.00 | 1,726.00 | 1,707.00 | 1,721.00 | 25.5K |
| 10:02 | 1,714.00 | 1,721.00 | 1,713.00 | 1,713.00 | 12.6K |
| 10:03 | 1,705.00 | 1,712.00 | 1,705.00 | 1,712.00 | 28.4K |
| 10:04 | 1,713.00 | 1,716.00 | 1,708.00 | 1,713.00 | 7.6K |
| 10:05 | 1,713.00 | 1,719.00 | 1,708.00 | 1,709.00 | 14.6K |
| 10:06 | 1,721.00 | 1,724.00 | 1,714.00 | 1,715.00 | 10.1K |
| 10:07 | 1,721.00 | 1,735.00 | 1,721.00 | 1,721.00 | 13.2K |
| 10:08 | 1,717.00 | 1,732.00 | 1,717.00 | 1,727.00 | 3.1K |
| 10:09 | 1,721.00 | 1,735.00 | 1,721.00 | 1,735.00 | 11.0K |
| 10:10 | 1,735.00 | 1,766.00 | 1,734.00 | 1,756.00 | 93.6K |
| 10:11 | 1,756.00 | 1,761.00 | 1,754.00 | 1,755.00 | 33.8K |
| 10:12 | 1,754.00 | 1,762.00 | 1,751.00 | 1,761.00 | 22.9K |
| 10:13 | 1,759.00 | 1,760.00 | 1,746.00 | 1,746.00 | 42.0K |
| 10:14 | 1,745.00 | 1,749.00 | 1,734.00 | 1,740.00 | 17.8K |
| 10:15 | 1,731.00 | 1,740.00 | 1,726.00 | 1,727.00 | 6.7K |
| 10:16 | 1,725.00 | 1,736.00 | 1,725.00 | 1,729.00 | 21.0K |
| 10:17 | 1,722.00 | 1,725.00 | 1,718.00 | 1,725.00 | 20.3K |
| 10:18 | 1,725.00 | 1,730.00 | 1,725.00 | 1,726.00 | 7.8K |
| 10:19 | 1,726.00 | 1,729.00 | 1,720.00 | 1,727.00 | 19.4K |
| 10:20 | 1,727.00 | 1,727.00 | 1,720.00 | 1,721.00 | 6.2K |
| 10:21 | 1,721.00 | 1,727.00 | 1,715.00 | 1,715.00 | 17.7K |
| 10:22 | 1,714.00 | 1,725.00 | 1,714.00 | 1,725.00 | 9.1K |
| 10:23 | 1,727.00 | 1,749.00 | 1,723.00 | 1,749.00 | 30.2K |
| 10:24 | 1,748.00 | 1,760.00 | 1,739.00 | 1,760.00 | 28.1K |
| 10:25 | 1,761.00 | 1,764.00 | 1,754.00 | 1,760.00 | 23.4K |
| 10:26 | 1,759.00 | 1,763.00 | 1,756.00 | 1,756.00 | 20.8K |
| 10:27 | 1,760.00 | 1,763.00 | 1,757.00 | 1,761.00 | 6.9K |
| 10:28 | 1,763.00 | 1,763.00 | 1,756.00 | 1,758.00 | 4.1K |
| 10:29 | 1,758.00 | 1,758.00 | 1,750.00 | 1,754.00 | 27.1K |
| 10:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 12.6K |
| 10:31 | 1,757.00 | 1,757.00 | 1,750.00 | 1,750.00 | 3.5K |
| 10:32 | 1,750.00 | 1,752.00 | 1,746.00 | 1,749.00 | 9.4K |
| 10:33 | 1,750.00 | 1,752.00 | 1,747.00 | 1,747.00 | 8.6K |
| 10:34 | 1,747.00 | 1,753.00 | 1,746.00 | 1,753.00 | 6.4K |
| 10:35 | 1,753.00 | 1,755.00 | 1,749.00 | 1,749.00 | 6.1K |
| 10:36 | 1,746.00 | 1,746.00 | 1,741.00 | 1,746.00 | 5.6K |
| 10:37 | 1,746.00 | 1,752.00 | 1,744.00 | 1,748.00 | 4.7K |
| 10:38 | 1,748.00 | 1,749.00 | 1,743.00 | 1,749.00 | 6.5K |
| 10:39 | 1,749.00 | 1,751.00 | 1,746.00 | 1,749.00 | 5.0K |
| 10:40 | 1,748.00 | 1,753.00 | 1,746.00 | 1,753.00 | 9.5K |
| 10:41 | 1,753.00 | 1,781.00 | 1,753.00 | 1,773.00 | 57.2K |
| 10:42 | 1,773.00 | 1,773.00 | 1,757.00 | 1,763.00 | 13.7K |
| 10:43 | 1,761.00 | 1,764.00 | 1,760.00 | 1,764.00 | 13.5K |
| 10:44 | 1,767.00 | 1,778.00 | 1,766.00 | 1,770.00 | 11.2K |
| 10:45 | 1,770.00 | 1,777.00 | 1,766.00 | 1,768.00 | 20.0K |
| 10:46 | 1,768.00 | 1,774.00 | 1,766.00 | 1,767.00 | 10.9K |
| 10:47 | 1,760.00 | 1,769.00 | 1,756.00 | 1,769.00 | 43.2K |
| 10:48 | 1,769.00 | 1,777.00 | 1,763.00 | 1,773.00 | 27.8K |
| 10:49 | 1,774.00 | 1,774.00 | 1,766.00 | 1,771.00 | 17.3K |
| 10:50 | 1,771.00 | 1,778.00 | 1,768.00 | 1,778.00 | 19.8K |
| 10:51 | 1,775.00 | 1,781.00 | 1,774.00 | 1,779.00 | 33.8K |
| 10:52 | 1,778.00 | 1,778.00 | 1,765.00 | 1,770.00 | 22.9K |
| 10:53 | 1,769.00 | 1,779.00 | 1,766.00 | 1,779.00 | 26.9K |
| 10:54 | 1,784.00 | 1,784.00 | 1,770.00 | 1,774.00 | 35.3K |
| 10:55 | 1,774.00 | 1,774.00 | 1,745.00 | 1,746.00 | 69.7K |
| 10:56 | 1,746.00 | 1,746.00 | 1,738.00 | 1,743.00 | 50.2K |
| 10:57 | 1,743.00 | 1,744.00 | 1,739.00 | 1,739.00 | 15.0K |
| 10:58 | 1,739.00 | 1,742.00 | 1,730.00 | 1,730.00 | 32.9K |
| 10:59 | 1,732.00 | 1,736.00 | 1,730.00 | 1,733.00 | 12.7K |
| 11:00 | 1,733.00 | 1,733.00 | 1,725.00 | 1,728.00 | 21.6K |
| 11:01 | 1,726.00 | 1,735.00 | 1,726.00 | 1,735.00 | 10.1K |
| 11:02 | 1,735.00 | 1,745.00 | 1,735.00 | 1,744.00 | 21.4K |
| 11:03 | 1,737.00 | 1,744.00 | 1,736.00 | 1,743.00 | 5.8K |
| 11:04 | 1,743.00 | 1,743.00 | 1,734.00 | 1,735.00 | 15.7K |
| 11:05 | 1,733.00 | 1,736.00 | 1,732.00 | 1,736.00 | 14.4K |
| 11:06 | 1,735.00 | 1,736.00 | 1,735.00 | 1,735.00 | 3.5K |
| 11:07 | 1,735.00 | 1,735.00 | 1,727.00 | 1,730.00 | 25.2K |
| 11:08 | 1,729.00 | 1,730.00 | 1,725.00 | 1,727.00 | 16.9K |
| 11:09 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 12.5K |
| 11:10 | 1,735.00 | 1,737.00 | 1,734.00 | 1,736.00 | 5.0K |
| 11:11 | 1,737.00 | 1,748.00 | 1,737.00 | 1,747.00 | 9.5K |
| 11:12 | 1,748.00 | 1,759.00 | 1,748.00 | 1,755.00 | 17.8K |
| 11:13 | 1,752.00 | 1,757.00 | 1,749.00 | 1,756.00 | 18.8K |
| 11:14 | 1,751.00 | 1,758.00 | 1,751.00 | 1,756.00 | 11.3K |
| 11:15 | 1,756.00 | 1,757.00 | 1,750.00 | 1,750.00 | 2.4K |
| 11:16 | 1,746.00 | 1,747.00 | 1,735.00 | 1,743.00 | 25.4K |
| 11:17 | 1,743.00 | 1,743.00 | 1,727.00 | 1,730.00 | 20.9K |
| 11:18 | 1,730.00 | 1,747.00 | 1,730.00 | 1,747.00 | 20.7K |
| 11:19 | 1,746.00 | 1,746.00 | 1,736.00 | 1,740.00 | 1.7K |
| 11:20 | 1,736.00 | 1,740.00 | 1,736.00 | 1,740.00 | 3.2K |
| 11:21 | 1,741.00 | 1,741.00 | 1,736.00 | 1,736.00 | 2.7K |
| 11:22 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 8.6K |
| 11:23 | 1,736.00 | 1,740.00 | 1,736.00 | 1,740.00 | 4.6K |
| 11:24 | 1,740.00 | 1,740.00 | 1,734.00 | 1,737.00 | 8.2K |
| 11:25 | 1,734.00 | 1,736.00 | 1,732.00 | 1,733.00 | 5.5K |
| 11:26 | 1,734.00 | 1,741.00 | 1,734.00 | 1,737.00 | 20.5K |
| 11:27 | 1,741.00 | 1,752.00 | 1,740.00 | 1,752.00 | 17.3K |
| 11:28 | 1,751.00 | 1,762.00 | 1,746.00 | 1,759.00 | 15.6K |
| 11:29 | 1,761.00 | 1,773.00 | 1,761.00 | 1,769.00 | 27.3K |
| 11:30 | 1,769.00 | 1,770.00 | 1,762.00 | 1,770.00 | 24.1K |
| 11:31 | 1,773.00 | 1,775.00 | 1,765.00 | 1,774.00 | 16.4K |
| 11:32 | 1,774.00 | 1,774.00 | 1,770.00 | 1,773.00 | 6.7K |
| 11:33 | 1,773.00 | 1,773.00 | 1,765.00 | 1,769.00 | 4.9K |
| 11:34 | 1,768.00 | 1,777.00 | 1,767.00 | 1,777.00 | 15.0K |
| 11:35 | 1,777.00 | 1,797.00 | 1,777.00 | 1,797.00 | 47.2K |
| 11:36 | 1,800.00 | 1,803.00 | 1,787.00 | 1,790.00 | 38.2K |
| 11:37 | 1,790.00 | 1,803.00 | 1,784.00 | 1,794.00 | 18.7K |
| 11:38 | 1,795.00 | 1,813.00 | 1,795.00 | 1,807.00 | 25.4K |
| 11:39 | 1,800.00 | 1,812.00 | 1,800.00 | 1,807.00 | 15.0K |
| 11:40 | 1,809.00 | 1,825.00 | 1,803.00 | 1,812.00 | 50.2K |
| 11:41 | 1,820.00 | 1,830.00 | 1,811.00 | 1,830.00 | 43.1K |
| 11:43 | 1,851.00 | 1,851.00 | 1,825.00 | 1,836.00 | 80.1K |
| 11:44 | 1,835.00 | 1,835.00 | 1,806.00 | 1,812.00 | 58.6K |
| 11:45 | 1,812.00 | 1,812.00 | 1,790.00 | 1,791.00 | 29.3K |
| 11:46 | 1,795.00 | 1,800.00 | 1,787.00 | 1,787.00 | 22.7K |
| 11:47 | 1,787.00 | 1,790.00 | 1,783.00 | 1,787.00 | 8.2K |
| 11:48 | 1,785.00 | 1,795.00 | 1,785.00 | 1,791.00 | 7.9K |
| 11:49 | 1,791.00 | 1,794.00 | 1,779.00 | 1,782.00 | 24.7K |
| 11:50 | 1,781.00 | 1,788.00 | 1,778.00 | 1,778.00 | 16.4K |
| 11:51 | 1,785.00 | 1,785.00 | 1,769.00 | 1,775.00 | 39.3K |
| 11:52 | 1,766.00 | 1,781.00 | 1,766.00 | 1,781.00 | 9.7K |
| 11:53 | 1,781.00 | 1,781.00 | 1,772.00 | 1,775.00 | 7.6K |
| 11:54 | 1,781.00 | 1,781.00 | 1,775.00 | 1,778.00 | 0.4K |
| 11:55 | 1,779.00 | 1,785.00 | 1,779.00 | 1,781.00 | 5.2K |
| 11:56 | 1,781.00 | 1,781.00 | 1,775.00 | 1,780.00 | 3.4K |
| 11:57 | 1,775.00 | 1,780.00 | 1,775.00 | 1,779.00 | 4.5K |
| 11:58 | 1,779.00 | 1,784.00 | 1,779.00 | 1,779.00 | 1.1K |
| 11:59 | 1,777.00 | 1,783.00 | 1,772.00 | 1,777.00 | 7.3K |
| 12:00 | 1,773.00 | 1,776.00 | 1,771.00 | 1,776.00 | 8.2K |
| 12:01 | 1,771.00 | 1,776.00 | 1,771.00 | 1,775.00 | 0.1K |
| 12:02 | 1,772.00 | 1,772.00 | 1,766.00 | 1,768.00 | 11.2K |
| 12:03 | 1,766.00 | 1,771.00 | 1,766.00 | 1,767.00 | 5.3K |
| 12:04 | 1,766.00 | 1,766.00 | 1,760.00 | 1,763.00 | 11.7K |
| 12:05 | 1,763.00 | 1,763.00 | 1,758.00 | 1,759.00 | 13.6K |
| 12:06 | 1,759.00 | 1,760.00 | 1,755.00 | 1,755.00 | 15.1K |
| 12:07 | 1,755.00 | 1,779.00 | 1,755.00 | 1,776.00 | 8.7K |
| 12:08 | 1,776.00 | 1,776.00 | 1,764.00 | 1,766.00 | 3.1K |
| 12:09 | 1,766.00 | 1,772.00 | 1,766.00 | 1,772.00 | 1.9K |
| 12:10 | 1,767.00 | 1,767.00 | 1,760.00 | 1,766.00 | 5.8K |
| 12:11 | 1,766.00 | 1,771.00 | 1,766.00 | 1,771.00 | 1.0K |
| 12:12 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.4K |
| 12:13 | 1,772.00 | 1,772.00 | 1,762.00 | 1,771.00 | 5.8K |
| 12:14 | 1,770.00 | 1,771.00 | 1,763.00 | 1,763.00 | 2.0K |
| 12:15 | 1,767.00 | 1,767.00 | 1,762.00 | 1,763.00 | 3.9K |
| 12:16 | 1,763.00 | 1,766.00 | 1,762.00 | 1,762.00 | 12.3K |
| 12:17 | 1,760.00 | 1,760.00 | 1,756.00 | 1,756.00 | 6.9K |
| 12:18 | 1,759.00 | 1,762.00 | 1,756.00 | 1,757.00 | 2.4K |
| 12:19 | 1,757.00 | 1,766.00 | 1,757.00 | 1,766.00 | 1.2K |
| 12:20 | 1,766.00 | 1,766.00 | 1,758.00 | 1,758.00 | 6.5K |
| 12:21 | 1,764.00 | 1,765.00 | 1,758.00 | 1,765.00 | 3.8K |
| 12:22 | 1,763.00 | 1,763.00 | 1,759.00 | 1,759.00 | 4.7K |
| 12:23 | 1,758.00 | 1,758.00 | 1,756.00 | 1,757.00 | 9.0K |
| 12:24 | 1,757.00 | 1,757.00 | 1,755.00 | 1,757.00 | 3.9K |
| 12:25 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 3.1K |
| 12:26 | 1,758.00 | 1,758.00 | 1,751.00 | 1,757.00 | 11.7K |
| 12:27 | 1,752.00 | 1,756.00 | 1,752.00 | 1,756.00 | 4.8K |
| 12:28 | 1,758.00 | 1,760.00 | 1,755.00 | 1,759.00 | 6.1K |
| 12:29 | 1,759.00 | 1,759.00 | 1,752.00 | 1,752.00 | 12.7K |
| 12:30 | 1,749.00 | 1,752.00 | 1,748.00 | 1,748.00 | 8.7K |
| 12:31 | 1,748.00 | 1,748.00 | 1,741.00 | 1,748.00 | 68.5K |
| 12:32 | 1,748.00 | 1,752.00 | 1,745.00 | 1,748.00 | 1.0K |
| 12:33 | 1,751.00 | 1,751.00 | 1,741.00 | 1,748.00 | 8.6K |
| 12:34 | 1,747.00 | 1,747.00 | 1,742.00 | 1,742.00 | 1.2K |
| 12:35 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 13.9K |
| 12:36 | 1,738.00 | 1,740.00 | 1,735.00 | 1,735.00 | 48.3K |
| 12:37 | 1,736.00 | 1,736.00 | 1,733.00 | 1,734.00 | 7.5K |
| 12:38 | 1,734.00 | 1,734.00 | 1,721.00 | 1,721.00 | 51.3K |
| 12:39 | 1,721.00 | 1,729.00 | 1,721.00 | 1,725.00 | 13.9K |
| 12:40 | 1,727.00 | 1,740.00 | 1,727.00 | 1,738.00 | 26.4K |
| 12:41 | 1,738.00 | 1,738.00 | 1,731.00 | 1,737.00 | 2.6K |
| 12:42 | 1,738.00 | 1,738.00 | 1,730.00 | 1,730.00 | 9.2K |
| 12:43 | 1,737.00 | 1,741.00 | 1,737.00 | 1,741.00 | 15.1K |
| 12:44 | 1,742.00 | 1,744.00 | 1,735.00 | 1,735.00 | 8.8K |
| 12:45 | 1,739.00 | 1,741.00 | 1,738.00 | 1,741.00 | 0.9K |
| 12:46 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.2K |
| 12:47 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.1K |
| 12:48 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 3.3K |
| 12:49 | 1,736.00 | 1,742.00 | 1,735.00 | 1,742.00 | 0.4K |
| 12:50 | 1,731.00 | 1,742.00 | 1,731.00 | 1,740.00 | 9.7K |
| 12:51 | 1,736.00 | 1,745.00 | 1,736.00 | 1,745.00 | 10.9K |
| 12:52 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 4.7K |
| 12:53 | 1,759.00 | 1,759.00 | 1,741.00 | 1,756.00 | 3.3K |
| 12:54 | 1,756.00 | 1,759.00 | 1,756.00 | 1,759.00 | 1.0K |
| 12:55 | 1,759.00 | 1,759.00 | 1,746.00 | 1,756.00 | 2.5K |
| 12:56 | 1,760.00 | 1,763.00 | 1,760.00 | 1,762.00 | 2.3K |
| 12:57 | 1,761.00 | 1,761.00 | 1,746.00 | 1,746.00 | 5.3K |
| 12:58 | 1,746.00 | 1,755.00 | 1,745.00 | 1,755.00 | 0.6K |
| 12:59 | 1,754.00 | 1,754.00 | 1,746.00 | 1,753.00 | 1.7K |
| 13:00 | 1,755.00 | 1,766.00 | 1,755.00 | 1,765.00 | 11.5K |
| 13:01 | 1,765.00 | 1,765.00 | 1,753.00 | 1,762.00 | 13.2K |
| 13:02 | 1,761.00 | 1,761.00 | 1,754.00 | 1,754.00 | 3.4K |
| 13:03 | 1,754.00 | 1,761.00 | 1,753.00 | 1,761.00 | 5.7K |
| 13:04 | 1,761.00 | 1,777.00 | 1,761.00 | 1,774.00 | 20.0K |
| 13:05 | 1,777.00 | 1,783.00 | 1,765.00 | 1,778.00 | 20.9K |
| 13:06 | 1,782.00 | 1,785.00 | 1,778.00 | 1,782.00 | 5.7K |
| 13:07 | 1,784.00 | 1,798.00 | 1,782.00 | 1,796.00 | 33.6K |
| 13:08 | 1,795.00 | 1,801.00 | 1,795.00 | 1,798.00 | 23.8K |
| 13:09 | 1,783.00 | 1,797.00 | 1,782.00 | 1,792.00 | 6.5K |
| 13:10 | 1,799.00 | 1,799.00 | 1,782.00 | 1,782.00 | 4.3K |
| 13:11 | 1,782.00 | 1,784.00 | 1,758.00 | 1,777.00 | 20.7K |
| 13:12 | 1,777.00 | 1,777.00 | 1,775.00 | 1,775.00 | 1.8K |
| 13:13 | 1,767.00 | 1,780.00 | 1,767.00 | 1,780.00 | 7.7K |
| 13:14 | 1,778.00 | 1,780.00 | 1,767.00 | 1,777.00 | 7.4K |
| 13:15 | 1,778.00 | 1,778.00 | 1,761.00 | 1,761.00 | 3.6K |
| 13:16 | 1,771.00 | 1,778.00 | 1,771.00 | 1,778.00 | 24.3K |
| 13:17 | 1,777.00 | 1,777.00 | 1,762.00 | 1,762.00 | 3.7K |
| 13:18 | 1,772.00 | 1,772.00 | 1,760.00 | 1,760.00 | 1.7K |
| 13:19 | 1,771.00 | 1,783.00 | 1,762.00 | 1,783.00 | 13.6K |
| 13:20 | 1,783.00 | 1,790.00 | 1,783.00 | 1,788.00 | 5.6K |
| 13:21 | 1,788.00 | 1,789.00 | 1,776.00 | 1,776.00 | 7.4K |
| 13:22 | 1,776.00 | 1,786.00 | 1,776.00 | 1,786.00 | 1.0K |
| 13:23 | 1,786.00 | 1,786.00 | 1,777.00 | 1,786.00 | 0.2K |
| 13:24 | 1,786.00 | 1,786.00 | 1,772.00 | 1,772.00 | 23.0K |
| 13:25 | 1,763.00 | 1,788.00 | 1,763.00 | 1,785.00 | 10.3K |
| 13:26 | 1,785.00 | 1,785.00 | 1,776.00 | 1,782.00 | 11.0K |
| 13:27 | 1,782.00 | 1,788.00 | 1,782.00 | 1,788.00 | 11.8K |
| 13:28 | 1,787.00 | 1,787.00 | 1,785.00 | 1,785.00 | 11.0K |
| 13:29 | 1,778.00 | 1,784.00 | 1,776.00 | 1,784.00 | 9.9K |
| 13:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:31 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 1.1K |
| 13:32 | 1,774.00 | 1,781.00 | 1,774.00 | 1,781.00 | 2.7K |
| 13:33 | 1,780.00 | 1,780.00 | 1,774.00 | 1,774.00 | 1.2K |
| 13:34 | 1,773.00 | 1,774.00 | 1,771.00 | 1,774.00 | 2.1K |
| 13:35 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.2K |
| 13:36 | 1,770.00 | 1,770.00 | 1,767.00 | 1,768.00 | 1.5K |
| 13:37 | 1,768.00 | 1,771.00 | 1,768.00 | 1,768.00 | 4.4K |
| 13:38 | 1,768.00 | 1,768.00 | 1,766.00 | 1,766.00 | 10.1K |
| 13:39 | 1,766.00 | 1,766.00 | 1,764.00 | 1,764.00 | 2.4K |
| 13:40 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.00 | 0.2K |
| 13:41 | 1,767.00 | 1,767.00 | 1,765.00 | 1,765.00 | 1.3K |
| 13:42 | 1,765.00 | 1,767.00 | 1,765.00 | 1,767.00 | 2.8K |
| 13:43 | 1,762.00 | 1,766.00 | 1,762.00 | 1,766.00 | 4.4K |
| 13:44 | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 24.6K |
| 13:45 | 1,755.00 | 1,767.00 | 1,755.00 | 1,767.00 | 9.4K |
| 13:46 | 1,766.00 | 1,766.00 | 1,755.00 | 1,755.00 | 3.0K |
| 13:47 | 1,756.00 | 1,763.00 | 1,756.00 | 1,761.00 | 0.0K |
| 13:48 | 1,760.00 | 1,763.00 | 1,753.00 | 1,753.00 | 3.7K |
| 13:49 | 1,753.00 | 1,761.00 | 1,753.00 | 1,760.00 | 1.9K |
| 13:50 | 1,754.00 | 1,759.00 | 1,752.00 | 1,759.00 | 4.2K |
| 13:51 | 1,759.00 | 1,759.00 | 1,752.00 | 1,758.00 | 5.7K |
| 13:52 | 1,756.00 | 1,758.00 | 1,751.00 | 1,751.00 | 7.5K |
| 13:53 | 1,751.00 | 1,755.00 | 1,750.00 | 1,755.00 | 6.8K |
| 13:54 | 1,756.00 | 1,756.00 | 1,745.00 | 1,754.00 | 9.8K |
| 13:55 | 1,749.00 | 1,758.00 | 1,749.00 | 1,754.00 | 2.4K |
| 13:56 | 1,750.00 | 1,757.00 | 1,749.00 | 1,757.00 | 2.2K |
| 13:57 | 1,756.00 | 1,756.00 | 1,749.00 | 1,749.00 | 1.0K |
| 13:58 | 1,749.00 | 1,753.00 | 1,743.00 | 1,751.00 | 2.2K |
| 13:59 | 1,748.00 | 1,751.00 | 1,747.00 | 1,747.00 | 0.7K |
| 14:00 | 1,750.00 | 1,757.00 | 1,745.00 | 1,756.00 | 5.2K |
| 14:01 | 1,755.00 | 1,755.00 | 1,749.00 | 1,749.00 | 0.2K |
| 14:02 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 2.5K |
| 14:03 | 1,752.00 | 1,752.00 | 1,745.00 | 1,752.00 | 1.6K |
| 14:04 | 1,752.00 | 1,752.00 | 1,742.00 | 1,742.00 | 5.8K |
| 14:05 | 1,750.00 | 1,750.00 | 1,747.00 | 1,747.00 | 0.5K |
| 14:06 | 1,744.00 | 1,744.00 | 1,742.00 | 1,743.00 | 7.6K |
| 14:07 | 1,743.00 | 1,746.00 | 1,743.00 | 1,743.00 | 0.5K |
| 14:08 | 1,745.00 | 1,747.00 | 1,743.00 | 1,747.00 | 1.7K |
| 14:09 | 1,747.00 | 1,753.00 | 1,747.00 | 1,751.00 | 7.9K |
| 14:10 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1.1K |
| 14:11 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1.1K |
| 14:12 | 1,753.00 | 1,758.00 | 1,753.00 | 1,757.00 | 3.4K |
| 14:13 | 1,751.00 | 1,751.00 | 1,743.00 | 1,743.00 | 7.3K |
| 14:14 | 1,743.00 | 1,752.00 | 1,743.00 | 1,752.00 | 1.9K |
| 14:15 | 1,752.00 | 1,752.00 | 1,745.00 | 1,745.00 | 0.6K |
| 14:16 | 1,745.00 | 1,751.00 | 1,745.00 | 1,750.00 | 3.0K |
| 14:17 | 1,745.00 | 1,745.00 | 1,738.00 | 1,738.00 | 14.9K |
| 14:18 | 1,737.00 | 1,737.00 | 1,727.00 | 1,727.00 | 18.9K |
| 14:19 | 1,734.00 | 1,734.00 | 1,727.00 | 1,734.00 | 5.2K |
| 14:20 | 1,734.00 | 1,734.00 | 1,727.00 | 1,729.00 | 7.6K |
| 14:21 | 1,729.00 | 1,730.00 | 1,719.00 | 1,719.00 | 52.5K |
| 14:22 | 1,719.00 | 1,719.00 | 1,701.00 | 1,708.00 | 19.6K |
| 14:23 | 1,707.00 | 1,717.00 | 1,703.00 | 1,715.00 | 16.4K |
| 14:24 | 1,711.00 | 1,713.00 | 1,709.00 | 1,712.00 | 5.9K |
| 14:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 4.4K |
| 14:26 | 1,712.00 | 1,717.00 | 1,712.00 | 1,715.00 | 5.2K |
| 14:27 | 1,715.00 | 1,715.00 | 1,709.00 | 1,709.00 | 8.3K |
| 14:28 | 1,709.00 | 1,709.00 | 1,706.00 | 1,708.00 | 1.4K |
| 14:29 | 1,708.00 | 1,720.00 | 1,708.00 | 1,720.00 | 16.5K |
| 14:30 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.00 | 4.3K |
| 14:31 | 1,720.00 | 1,722.00 | 1,715.00 | 1,722.00 | 3.4K |
| 14:32 | 1,722.00 | 1,722.00 | 1,709.00 | 1,709.00 | 13.9K |
| 14:33 | 1,708.00 | 1,717.00 | 1,708.00 | 1,710.00 | 3.3K |
| 14:34 | 1,709.00 | 1,709.00 | 1,677.00 | 1,680.00 | 59.1K |
| 14:35 | 1,676.00 | 1,685.00 | 1,675.00 | 1,685.00 | 12.5K |
| 14:36 | 1,684.00 | 1,688.00 | 1,682.00 | 1,684.00 | 9.3K |
| 14:37 | 1,684.00 | 1,687.00 | 1,684.00 | 1,687.00 | 1.5K |
| 14:38 | 1,690.00 | 1,706.00 | 1,690.00 | 1,703.00 | 15.3K |
| 14:39 | 1,702.00 | 1,703.00 | 1,702.00 | 1,702.00 | 3.0K |
| 14:40 | 1,702.00 | 1,707.00 | 1,699.00 | 1,707.00 | 4.3K |
| 14:41 | 1,707.00 | 1,715.00 | 1,702.00 | 1,715.00 | 5.0K |
| 14:42 | 1,715.00 | 1,721.00 | 1,704.00 | 1,704.00 | 12.8K |
| 14:43 | 1,715.00 | 1,726.00 | 1,707.00 | 1,725.00 | 5.9K |
| 14:44 | 1,726.00 | 1,728.00 | 1,724.00 | 1,727.00 | 5.4K |
| 14:45 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.00 | 0.2K |
| 14:46 | 1,721.00 | 1,721.00 | 1,717.00 | 1,717.00 | 2.6K |
| 14:47 | 1,718.00 | 1,721.00 | 1,718.00 | 1,721.00 | 2.8K |
| 14:48 | 1,723.00 | 1,733.00 | 1,721.00 | 1,733.00 | 17.0K |
| 14:49 | 1,734.00 | 1,734.00 | 1,732.00 | 1,733.00 | 7.2K |
| 14:50 | 1,731.00 | 1,744.00 | 1,731.00 | 1,739.00 | 17.3K |
| 14:51 | 1,743.00 | 1,743.00 | 1,739.00 | 1,742.00 | 3.6K |
| 14:52 | 1,742.00 | 1,743.00 | 1,727.00 | 1,727.00 | 8.3K |
| 14:53 | 1,728.00 | 1,736.00 | 1,727.00 | 1,727.00 | 1.1K |
| 14:54 | 1,735.00 | 1,735.00 | 1,714.00 | 1,734.00 | 11.3K |
| 14:55 | 1,723.00 | 1,732.00 | 1,723.00 | 1,732.00 | 1.6K |
| 14:56 | 1,732.00 | 1,732.00 | 1,723.00 | 1,731.00 | 0.3K |
| 14:57 | 1,731.00 | 1,731.00 | 1,710.00 | 1,710.00 | 33.1K |
| 14:58 | 1,726.00 | 1,726.00 | 1,708.00 | 1,708.00 | 12.2K |
| 14:59 | 1,717.00 | 1,725.00 | 1,712.00 | 1,724.00 | 4.8K |
| 15:00 | 1,720.00 | 1,724.00 | 1,712.00 | 1,712.00 | 4.0K |
| 15:01 | 1,712.00 | 1,722.00 | 1,712.00 | 1,722.00 | 17.4K |
| 15:02 | 1,711.00 | 1,721.00 | 1,711.00 | 1,720.00 | 0.2K |
| 15:03 | 1,714.00 | 1,719.00 | 1,713.00 | 1,719.00 | 4.1K |
| 15:04 | 1,714.00 | 1,719.00 | 1,711.00 | 1,718.00 | 5.8K |
| 15:05 | 1,711.00 | 1,718.00 | 1,711.00 | 1,717.00 | 0.1K |
| 15:06 | 1,712.00 | 1,717.00 | 1,712.00 | 1,717.00 | 0.7K |
| 15:07 | 1,715.00 | 1,715.00 | 1,708.00 | 1,709.00 | 21.5K |
| 15:08 | 1,709.00 | 1,717.00 | 1,707.00 | 1,716.00 | 5.4K |
| 15:09 | 1,716.00 | 1,716.00 | 1,707.00 | 1,713.00 | 5.0K |
| 15:10 | 1,713.00 | 1,716.00 | 1,709.00 | 1,716.00 | 12.0K |
| 15:11 | 1,716.00 | 1,721.00 | 1,716.00 | 1,720.00 | 8.7K |
| 15:12 | 1,717.00 | 1,720.00 | 1,717.00 | 1,718.00 | 5.9K |
| 15:13 | 1,718.00 | 1,720.00 | 1,710.00 | 1,718.00 | 7.9K |
| 15:14 | 1,718.00 | 1,719.00 | 1,713.00 | 1,719.00 | 5.6K |
| 15:15 | 1,719.00 | 1,719.00 | 1,712.00 | 1,714.00 | 3.5K |
| 15:16 | 1,715.00 | 1,719.00 | 1,712.00 | 1,715.00 | 14.1K |
| 15:17 | 1,711.00 | 1,714.00 | 1,710.00 | 1,714.00 | 14.4K |
| 15:18 | 1,710.00 | 1,713.00 | 1,704.00 | 1,712.00 | 37.7K |
| 15:19 | 1,705.00 | 1,718.00 | 1,703.00 | 1,714.00 | 14.1K |
| 15:40 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 62.3K |
| 15:42 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 15:44 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 15:47 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.9K |
| 15:49 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |