DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,980.00 2,980.00 2,950.00 2,950.00 49.0K
09:01 2,955.00 2,960.00 2,915.00 2,915.00 31.1K
09:02 2,920.00 2,925.00 2,890.00 2,890.00 8.0K
09:03 2,890.00 2,910.00 2,885.00 2,890.00 14.8K
09:04 2,890.00 2,900.00 2,890.00 2,895.00 4.0K
09:05 2,890.00 2,905.00 2,885.00 2,905.00 39.2K
09:06 2,910.00 2,915.00 2,900.00 2,905.00 2.2K
09:07 2,910.00 2,915.00 2,910.00 2,915.00 1.2K
09:08 2,910.00 2,910.00 2,910.00 2,910.00 2.9K
09:09 2,905.00 2,910.00 2,905.00 2,905.00 6.1K
09:10 2,915.00 2,915.00 2,895.00 2,900.00 8.9K
09:11 2,900.00 2,900.00 2,870.00 2,875.00 19.7K
09:12 2,880.00 2,885.00 2,870.00 2,880.00 1.7K
09:13 2,875.00 2,895.00 2,875.00 2,895.00 6.9K
09:14 2,895.00 2,905.00 2,895.00 2,895.00 3.6K
09:15 2,915.00 2,915.00 2,890.00 2,895.00 4.5K
09:16 2,895.00 2,900.00 2,880.00 2,885.00 9.2K
09:17 2,880.00 2,885.00 2,870.00 2,870.00 6.5K
09:18 2,870.00 2,870.00 2,865.00 2,870.00 3.5K
09:19 2,875.00 2,880.00 2,875.00 2,880.00 3.0K
09:20 2,885.00 2,885.00 2,880.00 2,880.00 0.7K
09:21 2,875.00 2,875.00 2,865.00 2,865.00 19.4K
09:22 2,860.00 2,860.00 2,845.00 2,845.00 20.4K
09:23 2,845.00 2,850.00 2,835.00 2,835.00 6.7K
09:24 2,835.00 2,840.00 2,820.00 2,840.00 23.0K
09:25 2,835.00 2,840.00 2,835.00 2,840.00 1.8K
09:26 2,835.00 2,845.00 2,825.00 2,845.00 5.0K
09:27 2,850.00 2,880.00 2,850.00 2,880.00 20.1K
09:28 2,875.00 2,875.00 2,860.00 2,860.00 0.6K
09:29 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:30 2,860.00 2,865.00 2,860.00 2,865.00 0.0K
09:31 2,855.00 2,870.00 2,850.00 2,850.00 55.2K
09:32 2,845.00 2,845.00 2,835.00 2,840.00 4.3K
09:33 2,840.00 2,840.00 2,835.00 2,840.00 1.4K
09:34 2,840.00 2,840.00 2,830.00 2,835.00 11.4K
09:35 2,835.00 2,835.00 2,825.00 2,825.00 4.3K
09:36 2,830.00 2,835.00 2,820.00 2,820.00 4.5K
09:37 2,825.00 2,825.00 2,800.00 2,805.00 44.0K
09:38 2,800.00 2,800.00 2,795.00 2,795.00 2.2K
09:39 2,795.00 2,800.00 2,795.00 2,800.00 3.5K
09:40 2,800.00 2,800.00 2,765.00 2,770.00 31.0K
09:41 2,780.00 2,780.00 2,770.00 2,780.00 5.2K
09:42 2,780.00 2,780.00 2,780.00 2,780.00 0.6K
09:43 2,780.00 2,790.00 2,780.00 2,785.00 9.2K
09:44 2,785.00 2,790.00 2,785.00 2,790.00 0.0K
09:45 2,790.00 2,790.00 2,780.00 2,785.00 6.4K
09:46 2,780.00 2,800.00 2,780.00 2,800.00 1.0K
09:47 2,800.00 2,800.00 2,790.00 2,800.00 0.3K
09:49 2,790.00 2,800.00 2,790.00 2,800.00 5.2K
09:50 2,800.00 2,800.00 2,775.00 2,780.00 16.4K
09:51 2,775.00 2,780.00 2,775.00 2,780.00 6.6K
09:52 2,785.00 2,790.00 2,780.00 2,785.00 0.1K
09:53 2,790.00 2,810.00 2,790.00 2,810.00 2.3K
09:54 2,800.00 2,805.00 2,800.00 2,800.00 1.8K
09:55 2,805.00 2,810.00 2,790.00 2,790.00 2.3K
09:56 2,805.00 2,805.00 2,790.00 2,795.00 0.8K
09:57 2,795.00 2,795.00 2,795.00 2,795.00 0.9K
09:58 2,795.00 2,795.00 2,790.00 2,790.00 4.0K
10:00 2,785.00 2,785.00 2,785.00 2,785.00 0.7K
10:01 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:02 2,785.00 2,785.00 2,770.00 2,785.00 12.9K
10:03 2,785.00 2,785.00 2,760.00 2,760.00 15.4K
10:04 2,765.00 2,780.00 2,765.00 2,775.00 2.3K
10:05 2,785.00 2,790.00 2,785.00 2,790.00 0.9K
10:06 2,785.00 2,790.00 2,785.00 2,790.00 1.5K
10:07 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:08 2,795.00 2,795.00 2,790.00 2,790.00 0.4K
10:09 2,790.00 2,795.00 2,790.00 2,795.00 0.5K
10:10 2,795.00 2,800.00 2,795.00 2,795.00 0.3K
10:11 2,795.00 2,800.00 2,795.00 2,795.00 0.5K
10:12 2,795.00 2,800.00 2,790.00 2,795.00 4.5K
10:13 2,795.00 2,800.00 2,795.00 2,800.00 0.1K
10:14 2,790.00 2,790.00 2,785.00 2,785.00 2.5K
10:15 2,785.00 2,785.00 2,775.00 2,780.00 0.3K
10:16 2,775.00 2,775.00 2,770.00 2,770.00 1.6K
10:17 2,770.00 2,780.00 2,770.00 2,775.00 1.0K
10:18 2,770.00 2,775.00 2,765.00 2,765.00 5.2K
10:19 2,765.00 2,775.00 2,760.00 2,760.00 11.1K
10:20 2,760.00 2,760.00 2,750.00 2,750.00 10.1K
10:21 2,760.00 2,760.00 2,755.00 2,755.00 0.0K
10:22 2,755.00 2,755.00 2,750.00 2,755.00 4.4K
10:23 2,755.00 2,755.00 2,745.00 2,755.00 3.7K
10:24 2,750.00 2,760.00 2,750.00 2,760.00 1.5K
10:25 2,760.00 2,760.00 2,755.00 2,755.00 10.7K
10:26 2,765.00 2,765.00 2,755.00 2,755.00 2.0K
10:27 2,760.00 2,760.00 2,755.00 2,755.00 4.3K
10:29 2,755.00 2,760.00 2,750.00 2,760.00 4.6K
10:30 2,750.00 2,750.00 2,730.00 2,735.00 27.3K
10:31 2,725.00 2,730.00 2,725.00 2,725.00 9.8K
10:32 2,735.00 2,740.00 2,735.00 2,740.00 1.5K
10:33 2,735.00 2,735.00 2,710.00 2,710.00 26.3K
10:34 2,715.00 2,715.00 2,695.00 2,700.00 12.7K
10:35 2,690.00 2,690.00 2,685.00 2,685.00 2.4K
10:37 2,680.00 2,680.00 2,675.00 2,675.00 11.4K
10:38 2,675.00 2,680.00 2,660.00 2,660.00 7.7K
10:39 2,650.00 2,680.00 2,645.00 2,680.00 24.9K
10:40 2,680.00 2,680.00 2,650.00 2,650.00 15.1K
10:41 2,660.00 2,660.00 2,650.00 2,650.00 10.2K
10:42 2,660.00 2,660.00 2,610.00 2,610.00 21.8K
10:43 2,605.00 2,605.00 2,595.00 2,600.00 88.8K
10:44 2,595.00 2,605.00 2,595.00 2,605.00 9.3K
10:45 2,610.00 2,610.00 2,570.00 2,580.00 37.3K
10:46 2,580.00 2,580.00 2,525.00 2,545.00 53.3K
10:47 2,550.00 2,580.00 2,550.00 2,580.00 8.6K
10:48 2,575.00 2,605.00 2,570.00 2,605.00 13.8K
10:49 2,595.00 2,615.00 2,595.00 2,615.00 19.2K
10:50 2,615.00 2,615.00 2,590.00 2,600.00 15.3K
10:51 2,605.00 2,635.00 2,605.00 2,635.00 11.0K
10:52 2,635.00 2,635.00 2,620.00 2,635.00 15.0K
10:53 2,640.00 2,660.00 2,640.00 2,655.00 10.4K
10:54 2,655.00 2,680.00 2,655.00 2,680.00 7.8K
10:55 2,675.00 2,690.00 2,675.00 2,685.00 13.3K
10:56 2,690.00 2,695.00 2,665.00 2,675.00 83.4K
10:57 2,675.00 2,675.00 2,645.00 2,645.00 24.7K
10:58 2,645.00 2,705.00 2,645.00 2,660.00 15.6K
10:59 2,675.00 2,675.00 2,655.00 2,655.00 19.6K
11:00 2,650.00 2,670.00 2,650.00 2,660.00 5.6K
11:01 2,655.00 2,660.00 2,650.00 2,660.00 7.0K
11:02 2,655.00 2,665.00 2,655.00 2,665.00 1.1K
11:03 2,665.00 2,665.00 2,655.00 2,655.00 6.7K
11:04 2,655.00 2,665.00 2,655.00 2,665.00 0.6K
11:05 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
11:06 2,655.00 2,675.00 2,655.00 2,675.00 1.3K
11:07 2,665.00 2,675.00 2,665.00 2,665.00 0.5K
11:08 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
11:09 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
11:10 2,675.00 2,675.00 2,670.00 2,670.00 0.6K
11:11 2,670.00 2,670.00 2,655.00 2,665.00 9.4K
11:12 2,655.00 2,660.00 2,650.00 2,650.00 8.1K
11:13 2,650.00 2,655.00 2,650.00 2,655.00 3.7K
11:14 2,665.00 2,665.00 2,650.00 2,650.00 2.6K
11:15 2,650.00 2,650.00 2,650.00 2,650.00 1.5K
11:16 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
11:17 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
11:18 2,650.00 2,650.00 2,650.00 2,650.00 9.0K
11:19 2,640.00 2,640.00 2,635.00 2,635.00 0.4K
11:20 2,635.00 2,640.00 2,635.00 2,640.00 1.9K
11:21 2,635.00 2,640.00 2,635.00 2,640.00 8.1K
11:22 2,645.00 2,655.00 2,645.00 2,645.00 3.2K
11:23 2,640.00 2,640.00 2,635.00 2,640.00 2.4K
11:24 2,635.00 2,640.00 2,635.00 2,635.00 4.5K
11:25 2,640.00 2,640.00 2,625.00 2,625.00 5.7K
11:26 2,625.00 2,625.00 2,620.00 2,625.00 8.0K
11:27 2,615.00 2,635.00 2,615.00 2,630.00 11.1K
11:28 2,620.00 2,620.00 2,615.00 2,615.00 2.9K
11:29 2,615.00 2,615.00 2,605.00 2,605.00 7.9K
11:30 2,610.00 2,620.00 2,610.00 2,615.00 33.1K
11:31 2,605.00 2,615.00 2,605.00 2,615.00 0.1K
11:32 2,615.00 2,640.00 2,615.00 2,640.00 1.2K
11:33 2,640.00 2,640.00 2,630.00 2,640.00 1.6K
11:34 2,635.00 2,645.00 2,625.00 2,645.00 21.9K
11:35 2,650.00 2,650.00 2,645.00 2,650.00 0.6K
11:36 2,645.00 2,660.00 2,645.00 2,660.00 1.8K
11:37 2,660.00 2,660.00 2,660.00 2,660.00 1.5K
11:38 2,645.00 2,645.00 2,625.00 2,625.00 8.1K
11:39 2,625.00 2,640.00 2,600.00 2,600.00 23.8K
11:40 2,605.00 2,610.00 2,605.00 2,610.00 8.0K
11:41 2,610.00 2,620.00 2,610.00 2,615.00 1.0K
11:42 2,620.00 2,620.00 2,615.00 2,615.00 0.1K
11:43 2,615.00 2,620.00 2,615.00 2,615.00 1.1K
11:44 2,595.00 2,600.00 2,595.00 2,600.00 58.5K
11:45 2,600.00 2,600.00 2,590.00 2,595.00 4.0K
11:46 2,595.00 2,600.00 2,595.00 2,595.00 1.7K
11:47 2,595.00 2,600.00 2,590.00 2,600.00 2.3K
11:48 2,600.00 2,615.00 2,600.00 2,605.00 13.6K
11:49 2,610.00 2,615.00 2,610.00 2,610.00 0.9K
11:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:51 2,610.00 2,620.00 2,610.00 2,610.00 0.0K
11:52 2,615.00 2,620.00 2,610.00 2,610.00 3.4K
11:53 2,620.00 2,620.00 2,615.00 2,620.00 1.9K
11:54 2,620.00 2,620.00 2,615.00 2,615.00 0.0K
11:55 2,615.00 2,625.00 2,615.00 2,620.00 1.1K
11:56 2,625.00 2,625.00 2,615.00 2,615.00 2.7K
11:57 2,615.00 2,620.00 2,615.00 2,620.00 0.1K
11:58 2,620.00 2,625.00 2,620.00 2,620.00 0.0K
11:59 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
12:00 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:01 2,625.00 2,625.00 2,620.00 2,625.00 1.1K
12:02 2,620.00 2,625.00 2,620.00 2,625.00 0.0K
12:03 2,625.00 2,625.00 2,625.00 2,625.00 0.7K
12:04 2,625.00 2,630.00 2,625.00 2,630.00 0.7K
12:05 2,620.00 2,625.00 2,620.00 2,620.00 0.1K
12:06 2,625.00 2,630.00 2,625.00 2,630.00 1.2K
12:07 2,630.00 2,630.00 2,615.00 2,615.00 23.4K
12:08 2,610.00 2,615.00 2,610.00 2,615.00 0.3K
12:09 2,615.00 2,615.00 2,610.00 2,610.00 2.1K
12:10 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:11 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:13 2,615.00 2,620.00 2,615.00 2,620.00 0.5K
12:14 2,620.00 2,625.00 2,610.00 2,610.00 2.6K
12:15 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:16 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:17 2,610.00 2,610.00 2,590.00 2,590.00 17.3K
12:18 2,590.00 2,600.00 2,590.00 2,600.00 0.0K
12:19 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:20 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:21 2,600.00 2,600.00 2,595.00 2,600.00 2.6K
12:22 2,600.00 2,600.00 2,595.00 2,595.00 0.3K
12:24 2,600.00 2,600.00 2,595.00 2,595.00 3.4K
12:25 2,585.00 2,585.00 2,575.00 2,575.00 23.3K
12:26 2,580.00 2,595.00 2,580.00 2,595.00 19.4K
12:27 2,595.00 2,595.00 2,585.00 2,585.00 3.9K
12:28 2,580.00 2,580.00 2,575.00 2,575.00 3.6K
12:29 2,575.00 2,580.00 2,575.00 2,580.00 6.1K
12:30 2,580.00 2,580.00 2,575.00 2,580.00 3.1K
12:31 2,580.00 2,595.00 2,580.00 2,590.00 7.0K
12:32 2,600.00 2,605.00 2,600.00 2,605.00 13.0K
12:33 2,610.00 2,610.00 2,605.00 2,605.00 0.4K
12:34 2,615.00 2,615.00 2,615.00 2,615.00 2.2K
12:35 2,620.00 2,625.00 2,620.00 2,620.00 3.2K
12:37 2,615.00 2,615.00 2,610.00 2,615.00 0.5K
12:38 2,610.00 2,615.00 2,610.00 2,615.00 0.0K
12:39 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
12:40 2,615.00 2,615.00 2,615.00 2,615.00 0.2K
12:41 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
12:42 2,620.00 2,625.00 2,620.00 2,625.00 0.3K
12:43 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
12:44 2,625.00 2,635.00 2,625.00 2,635.00 0.6K
12:45 2,625.00 2,625.00 2,615.00 2,615.00 4.1K
12:46 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:47 2,615.00 2,615.00 2,610.00 2,610.00 0.9K
12:48 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:49 2,610.00 2,615.00 2,610.00 2,615.00 1.2K
12:50 2,615.00 2,615.00 2,615.00 2,615.00 0.8K
12:51 2,625.00 2,625.00 2,620.00 2,625.00 0.4K
12:52 2,615.00 2,625.00 2,615.00 2,625.00 0.2K
12:53 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
12:54 2,625.00 2,630.00 2,620.00 2,630.00 2.5K
12:55 2,635.00 2,640.00 2,635.00 2,635.00 1.7K
12:56 2,635.00 2,640.00 2,635.00 2,640.00 0.0K
12:57 2,640.00 2,640.00 2,630.00 2,635.00 0.0K
12:58 2,640.00 2,645.00 2,640.00 2,645.00 0.8K
12:59 2,645.00 2,645.00 2,640.00 2,640.00 0.6K
13:00 2,640.00 2,640.00 2,635.00 2,635.00 1.2K
13:01 2,630.00 2,630.00 2,620.00 2,625.00 3.7K
13:02 2,625.00 2,630.00 2,625.00 2,630.00 0.4K
13:03 2,630.00 2,635.00 2,630.00 2,635.00 0.2K
13:04 2,635.00 2,645.00 2,630.00 2,630.00 3.7K
13:05 2,640.00 2,640.00 2,630.00 2,630.00 1.5K
13:06 2,635.00 2,640.00 2,635.00 2,640.00 0.2K
13:07 2,635.00 2,640.00 2,635.00 2,635.00 0.1K
13:08 2,635.00 2,640.00 2,635.00 2,640.00 0.0K
13:09 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:10 2,640.00 2,640.00 2,630.00 2,630.00 0.2K
13:11 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:12 2,640.00 2,645.00 2,640.00 2,645.00 1.9K
13:13 2,645.00 2,645.00 2,640.00 2,645.00 0.7K
13:14 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
13:15 2,645.00 2,650.00 2,645.00 2,645.00 0.7K
13:16 2,645.00 2,650.00 2,645.00 2,650.00 0.1K
13:17 2,645.00 2,650.00 2,645.00 2,650.00 0.0K
13:18 2,650.00 2,650.00 2,650.00 2,650.00 1.2K
13:19 2,650.00 2,650.00 2,645.00 2,650.00 1.4K
13:20 2,650.00 2,655.00 2,650.00 2,650.00 1.5K
13:21 2,650.00 2,650.00 2,645.00 2,645.00 0.8K
13:22 2,645.00 2,650.00 2,645.00 2,650.00 0.1K
13:23 2,645.00 2,650.00 2,645.00 2,650.00 0.5K
13:24 2,640.00 2,650.00 2,640.00 2,650.00 0.5K
13:25 2,645.00 2,645.00 2,645.00 2,645.00 0.6K
13:26 2,650.00 2,650.00 2,645.00 2,645.00 0.0K
13:27 2,645.00 2,645.00 2,635.00 2,635.00 7.8K
13:28 2,645.00 2,645.00 2,635.00 2,645.00 0.9K
13:29 2,640.00 2,645.00 2,635.00 2,635.00 0.9K
13:30 2,635.00 2,635.00 2,630.00 2,635.00 1.7K
13:31 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:32 2,635.00 2,635.00 2,630.00 2,630.00 0.0K
13:33 2,635.00 2,645.00 2,635.00 2,645.00 1.6K
13:34 2,645.00 2,645.00 2,640.00 2,645.00 0.0K
13:35 2,645.00 2,645.00 2,640.00 2,640.00 0.2K
13:36 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:37 2,640.00 2,640.00 2,635.00 2,635.00 5.9K
13:38 2,635.00 2,635.00 2,635.00 2,635.00 0.6K
13:39 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
13:40 2,635.00 2,645.00 2,635.00 2,645.00 1.4K
13:41 2,645.00 2,645.00 2,645.00 2,645.00 1.4K
13:42 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
13:43 2,645.00 2,650.00 2,645.00 2,650.00 0.9K
13:44 2,655.00 2,660.00 2,655.00 2,655.00 3.7K
13:45 2,660.00 2,660.00 2,650.00 2,650.00 1.6K
13:46 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:47 2,655.00 2,660.00 2,655.00 2,660.00 0.7K
13:48 2,660.00 2,660.00 2,650.00 2,650.00 2.0K
13:49 2,665.00 2,665.00 2,665.00 2,665.00 1.0K
13:50 2,655.00 2,655.00 2,645.00 2,645.00 3.0K
13:52 2,660.00 2,660.00 2,650.00 2,650.00 0.4K
13:53 2,645.00 2,650.00 2,645.00 2,650.00 0.1K
13:54 2,650.00 2,650.00 2,650.00 2,650.00 0.7K
13:55 2,650.00 2,660.00 2,650.00 2,660.00 1.2K
13:56 2,650.00 2,650.00 2,645.00 2,645.00 1.1K
13:57 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
13:58 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
13:59 2,660.00 2,670.00 2,655.00 2,660.00 3.0K
14:00 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
14:01 2,670.00 2,670.00 2,670.00 2,670.00 0.9K
14:02 2,670.00 2,670.00 2,660.00 2,670.00 2.3K
14:03 2,670.00 2,670.00 2,655.00 2,655.00 1.3K
14:04 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
14:05 2,645.00 2,645.00 2,645.00 2,645.00 2.5K
14:06 2,645.00 2,650.00 2,635.00 2,635.00 7.6K
14:07 2,635.00 2,645.00 2,630.00 2,645.00 6.9K
14:08 2,635.00 2,640.00 2,635.00 2,640.00 0.5K
14:09 2,630.00 2,630.00 2,625.00 2,625.00 8.2K
14:10 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
14:11 2,625.00 2,625.00 2,620.00 2,620.00 3.4K
14:12 2,620.00 2,625.00 2,605.00 2,605.00 35.1K
14:13 2,605.00 2,605.00 2,600.00 2,600.00 7.1K
14:14 2,605.00 2,605.00 2,580.00 2,590.00 22.0K
14:15 2,605.00 2,605.00 2,605.00 2,605.00 3.1K
14:16 2,600.00 2,605.00 2,590.00 2,590.00 2.5K
14:17 2,590.00 2,605.00 2,590.00 2,605.00 2.9K
14:18 2,595.00 2,605.00 2,585.00 2,585.00 9.5K
14:19 2,595.00 2,595.00 2,545.00 2,545.00 58.4K
14:20 2,525.00 2,525.00 2,515.00 2,525.00 38.8K
14:21 2,525.00 2,530.00 2,500.00 2,515.00 23.4K
14:22 2,505.00 2,515.00 2,490.00 2,515.00 28.1K
14:23 2,515.00 2,525.00 2,510.00 2,515.00 17.7K
14:24 2,515.00 2,515.00 2,485.00 2,495.00 39.3K
14:25 2,490.00 2,495.00 2,420.00 2,475.00 82.1K
14:26 2,490.00 2,490.00 2,450.00 2,450.00 43.9K
14:27 2,465.00 2,470.00 2,450.00 2,465.00 42.3K
14:28 2,470.00 2,495.00 2,450.00 2,495.00 22.2K
14:29 2,500.00 2,500.00 2,490.00 2,490.00 6.8K
14:30 2,495.00 2,500.00 2,475.00 2,475.00 13.8K
14:31 2,485.00 2,485.00 2,415.00 2,415.00 80.9K
14:33 2,340.00 2,340.00 2,340.00 2,340.00 44.4K
14:34 2,345.00 2,345.00 2,235.00 2,260.00 168.3K
14:35 2,285.00 2,300.00 2,105.00 2,135.00 207.8K
14:36 2,125.00 2,150.00 2,090.00 2,090.00 67.2K
14:38 2,155.00 2,250.00 2,155.00 2,200.00 148.0K
14:39 2,200.00 2,200.00 2,125.00 2,165.00 126.7K
14:40 2,175.00 2,175.00 2,080.00 2,085.00 147.6K
14:41 2,085.00 2,130.00 2,080.00 2,110.00 75.5K
14:42 2,110.00 2,115.00 2,060.00 2,075.00 177.8K
14:43 2,070.00 2,080.00 2,055.00 2,065.00 291.1K
14:44 2,075.00 2,125.00 2,075.00 2,115.00 150.0K
14:45 2,120.00 2,135.00 2,095.00 2,105.00 81.4K
14:46 2,110.00 2,110.00 2,055.00 2,065.00 162.7K
14:47 2,070.00 2,140.00 2,070.00 2,085.00 143.4K
14:48 2,075.00 2,075.00 2,055.00 2,055.00 175.7K
14:49 2,055.00 2,055.00 2,055.00 2,055.00 39.1K
14:50 2,055.00 2,055.00 2,055.00 2,055.00 4.7K
14:51 2,055.00 2,055.00 2,055.00 2,055.00 56.2K
14:52 2,055.00 2,055.00 2,055.00 2,055.00 2.3K
14:53 2,055.00 2,055.00 2,055.00 2,055.00 2.3K
14:54 2,055.00 2,055.00 2,055.00 2,055.00 4.5K
14:55 2,055.00 2,055.00 2,055.00 2,055.00 6.7K
14:56 2,055.00 2,055.00 2,055.00 2,055.00 4.8K
14:57 2,055.00 2,055.00 2,055.00 2,055.00 0.8K
14:58 2,055.00 2,055.00 2,055.00 2,055.00 10.5K
14:59 2,055.00 2,055.00 2,055.00 2,055.00 10.4K
15:00 2,055.00 2,055.00 2,055.00 2,055.00 10.9K
15:01 2,055.00 2,055.00 2,055.00 2,055.00 9.2K
15:02 2,055.00 2,055.00 2,055.00 2,055.00 19.1K
15:03 2,055.00 2,055.00 2,055.00 2,055.00 10.2K
15:04 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
15:05 2,055.00 2,055.00 2,055.00 2,055.00 10.5K
15:06 2,055.00 2,055.00 2,055.00 2,055.00 1.9K
15:07 2,055.00 2,055.00 2,055.00 2,055.00 10.4K
15:08 2,055.00 2,055.00 2,055.00 2,055.00 1.7K
15:09 2,055.00 2,055.00 2,055.00 2,055.00 0.8K
15:10 2,055.00 2,055.00 2,055.00 2,055.00 2.1K
15:11 2,055.00 2,055.00 2,055.00 2,055.00 6.3K
15:12 2,055.00 2,055.00 2,055.00 2,055.00 2.1K
15:13 2,055.00 2,055.00 2,055.00 2,055.00 2.2K
15:14 2,055.00 2,055.00 2,055.00 2,055.00 1.6K
15:15 2,055.00 2,055.00 2,055.00 2,055.00 1.6K
15:16 2,055.00 2,055.00 2,055.00 2,055.00 2.0K
15:17 2,055.00 2,055.00 2,055.00 2,055.00 4.6K
15:18 2,055.00 2,055.00 2,055.00 2,055.00 24.8K
15:19 2,055.00 2,055.00 2,055.00 2,055.00 8.4K
15:30 2,055.00 2,055.00 2,055.00 2,055.00 30.8K
15:40 2,055.00 2,055.00 2,055.00 2,055.00 3.2K
15:44 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:48 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:49 2,055.00 2,055.00 2,055.00 2,055.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible