DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,640.00 2,675.00 2,640.00 2,675.00 5.5K
09:01 2,675.00 2,700.00 2,675.00 2,700.00 2.7K
09:02 2,700.00 2,700.00 2,675.00 2,690.00 3.5K
09:03 2,690.00 2,710.00 2,680.00 2,710.00 6.7K
09:04 2,710.00 2,710.00 2,685.00 2,685.00 3.3K
09:05 2,710.00 2,720.00 2,710.00 2,720.00 13.3K
09:06 2,720.00 2,735.00 2,720.00 2,730.00 3.5K
09:07 2,730.00 2,730.00 2,715.00 2,715.00 3.0K
09:08 2,705.00 2,745.00 2,705.00 2,745.00 16.3K
09:09 2,745.00 2,755.00 2,745.00 2,750.00 10.7K
09:10 2,750.00 2,770.00 2,750.00 2,765.00 8.5K
09:11 2,770.00 2,775.00 2,765.00 2,765.00 17.2K
09:12 2,760.00 2,765.00 2,755.00 2,765.00 4.8K
09:13 2,775.00 2,790.00 2,770.00 2,780.00 10.4K
09:14 2,780.00 2,800.00 2,775.00 2,775.00 14.3K
09:15 2,770.00 2,770.00 2,770.00 2,770.00 1.0K
09:16 2,765.00 2,765.00 2,760.00 2,760.00 2.3K
09:17 2,755.00 2,760.00 2,750.00 2,750.00 1.5K
09:18 2,750.00 2,770.00 2,750.00 2,770.00 2.4K
09:19 2,765.00 2,790.00 2,765.00 2,780.00 17.2K
09:20 2,795.00 2,810.00 2,795.00 2,800.00 15.5K
09:21 2,805.00 2,805.00 2,800.00 2,805.00 5.2K
09:22 2,810.00 2,810.00 2,800.00 2,800.00 9.0K
09:23 2,800.00 2,800.00 2,785.00 2,785.00 5.1K
09:24 2,785.00 2,820.00 2,785.00 2,820.00 15.1K
09:25 2,820.00 2,820.00 2,815.00 2,815.00 1.8K
09:26 2,815.00 2,815.00 2,810.00 2,810.00 3.9K
09:27 2,805.00 2,810.00 2,800.00 2,810.00 6.7K
09:28 2,805.00 2,805.00 2,800.00 2,800.00 8.6K
09:29 2,795.00 2,795.00 2,790.00 2,790.00 1.8K
09:30 2,795.00 2,800.00 2,795.00 2,800.00 0.7K
09:31 2,790.00 2,790.00 2,790.00 2,790.00 1.9K
09:32 2,790.00 2,800.00 2,785.00 2,785.00 1.4K
09:33 2,785.00 2,800.00 2,785.00 2,785.00 0.1K
09:34 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:35 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
09:36 2,785.00 2,785.00 2,770.00 2,780.00 15.9K
09:37 2,780.00 2,780.00 2,755.00 2,760.00 5.4K
09:38 2,755.00 2,755.00 2,750.00 2,755.00 1.2K
09:39 2,760.00 2,760.00 2,755.00 2,755.00 0.0K
09:40 2,760.00 2,760.00 2,750.00 2,750.00 0.1K
09:41 2,750.00 2,770.00 2,745.00 2,770.00 14.8K
09:42 2,770.00 2,770.00 2,765.00 2,770.00 1.3K
09:43 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
09:44 2,770.00 2,790.00 2,770.00 2,790.00 3.4K
09:45 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:46 2,785.00 2,790.00 2,785.00 2,790.00 0.7K
09:47 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
09:48 2,775.00 2,775.00 2,775.00 2,775.00 3.5K
09:49 2,785.00 2,785.00 2,775.00 2,780.00 8.0K
09:50 2,780.00 2,780.00 2,780.00 2,780.00 1.0K
09:52 2,790.00 2,795.00 2,790.00 2,795.00 26.2K
09:53 2,785.00 2,785.00 2,785.00 2,785.00 0.9K
09:54 2,790.00 2,790.00 2,790.00 2,790.00 11.2K
09:55 2,795.00 2,810.00 2,795.00 2,805.00 18.6K
09:56 2,800.00 2,805.00 2,800.00 2,805.00 1.8K
09:57 2,805.00 2,810.00 2,805.00 2,810.00 4.5K
09:58 2,805.00 2,805.00 2,800.00 2,800.00 1.5K
09:59 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
10:00 2,800.00 2,800.00 2,795.00 2,795.00 0.2K
10:01 2,800.00 2,830.00 2,800.00 2,820.00 81.9K
10:02 2,820.00 2,820.00 2,815.00 2,815.00 1.3K
10:03 2,815.00 2,815.00 2,815.00 2,815.00 3.3K
10:04 2,815.00 2,850.00 2,815.00 2,850.00 49.0K
10:05 2,850.00 2,865.00 2,845.00 2,860.00 21.3K
10:06 2,860.00 2,865.00 2,840.00 2,840.00 45.9K
10:07 2,845.00 2,860.00 2,840.00 2,855.00 9.3K
10:08 2,850.00 2,855.00 2,845.00 2,850.00 21.1K
10:09 2,850.00 2,855.00 2,845.00 2,850.00 6.1K
10:10 2,850.00 2,860.00 2,850.00 2,855.00 3.4K
10:11 2,860.00 2,875.00 2,860.00 2,875.00 32.6K
10:12 2,875.00 2,890.00 2,865.00 2,890.00 24.9K
10:13 2,885.00 2,900.00 2,885.00 2,900.00 43.7K
10:15 2,905.00 2,905.00 2,895.00 2,905.00 33.3K
10:16 2,910.00 2,950.00 2,910.00 2,945.00 80.9K
10:17 2,945.00 2,975.00 2,940.00 2,975.00 66.0K
10:18 2,975.00 2,990.00 2,960.00 2,990.00 56.3K
10:19 2,990.00 2,995.00 2,970.00 2,980.00 36.6K
10:20 2,980.00 2,985.00 2,965.00 2,965.00 20.4K
10:21 2,975.00 2,975.00 2,955.00 2,955.00 20.5K
10:22 2,965.00 3,080.00 2,965.00 3,055.00 101.4K
10:23 3,065.00 3,065.00 3,025.00 3,040.00 59.4K
10:24 3,015.00 3,020.00 2,985.00 3,015.00 42.3K
10:25 3,010.00 3,010.00 2,965.00 3,000.00 28.6K
10:26 3,010.00 3,020.00 2,995.00 3,010.00 24.6K
10:27 3,010.00 3,025.00 2,995.00 3,025.00 32.8K
10:28 3,025.00 3,040.00 3,025.00 3,030.00 19.1K
10:29 3,025.00 3,050.00 3,010.00 3,010.00 53.3K
10:30 3,010.00 3,025.00 2,980.00 3,000.00 30.9K
10:31 2,990.00 3,005.00 2,975.00 2,975.00 18.7K
10:32 2,975.00 2,975.00 2,940.00 2,975.00 46.1K
10:33 2,965.00 2,975.00 2,945.00 2,975.00 7.8K
10:34 2,960.00 2,985.00 2,955.00 2,975.00 31.8K
10:35 2,965.00 2,975.00 2,960.00 2,970.00 7.7K
10:36 2,975.00 2,985.00 2,975.00 2,985.00 6.6K
10:37 2,980.00 3,000.00 2,975.00 2,995.00 12.8K
10:38 3,000.00 3,000.00 2,975.00 2,975.00 9.4K
10:39 2,980.00 2,985.00 2,975.00 2,980.00 9.3K
10:40 2,975.00 2,975.00 2,950.00 2,950.00 14.5K
10:41 2,955.00 2,965.00 2,935.00 2,960.00 21.8K
10:42 2,950.00 2,955.00 2,940.00 2,940.00 3.6K
10:43 2,940.00 2,940.00 2,910.00 2,935.00 25.9K
10:44 2,935.00 2,960.00 2,930.00 2,960.00 11.4K
10:45 2,970.00 2,970.00 2,960.00 2,970.00 8.3K
10:46 2,970.00 2,975.00 2,965.00 2,965.00 6.7K
10:47 2,965.00 2,985.00 2,965.00 2,970.00 9.8K
10:48 2,980.00 2,980.00 2,965.00 2,965.00 4.7K
10:49 2,970.00 2,975.00 2,970.00 2,970.00 1.5K
10:50 2,970.00 2,975.00 2,970.00 2,970.00 1.2K
10:51 2,970.00 2,975.00 2,965.00 2,965.00 4.5K
10:52 2,965.00 2,970.00 2,965.00 2,970.00 0.9K
10:53 2,970.00 2,980.00 2,970.00 2,975.00 0.8K
10:54 2,970.00 2,975.00 2,965.00 2,965.00 1.2K
10:55 2,965.00 2,965.00 2,960.00 2,960.00 11.0K
10:56 2,960.00 2,980.00 2,960.00 2,975.00 10.6K
10:57 2,980.00 2,980.00 2,975.00 2,975.00 2.4K
10:58 2,975.00 2,975.00 2,955.00 2,965.00 2.9K
10:59 2,965.00 2,965.00 2,935.00 2,965.00 12.7K
11:00 2,950.00 2,965.00 2,950.00 2,965.00 2.2K
11:01 2,970.00 2,970.00 2,965.00 2,970.00 1.4K
11:02 2,975.00 2,985.00 2,960.00 2,975.00 14.7K
11:03 2,975.00 2,980.00 2,970.00 2,975.00 2.2K
11:04 2,975.00 2,985.00 2,965.00 2,965.00 1.3K
11:05 2,970.00 2,975.00 2,965.00 2,970.00 7.8K
11:06 2,975.00 2,980.00 2,970.00 2,975.00 0.8K
11:07 2,975.00 2,975.00 2,970.00 2,970.00 0.5K
11:08 2,970.00 2,970.00 2,965.00 2,965.00 1.0K
11:09 2,970.00 2,970.00 2,965.00 2,970.00 1.8K
11:10 2,965.00 2,965.00 2,960.00 2,960.00 0.4K
11:11 2,960.00 2,965.00 2,960.00 2,960.00 3.0K
11:12 2,965.00 2,965.00 2,960.00 2,960.00 1.0K
11:13 2,970.00 2,980.00 2,970.00 2,980.00 11.0K
11:14 2,975.00 2,975.00 2,970.00 2,970.00 0.4K
11:15 2,970.00 2,975.00 2,970.00 2,975.00 0.7K
11:16 2,980.00 2,985.00 2,980.00 2,985.00 8.9K
11:17 2,985.00 2,985.00 2,970.00 2,970.00 2.8K
11:18 2,975.00 2,985.00 2,975.00 2,985.00 0.0K
11:19 2,985.00 2,985.00 2,980.00 2,980.00 1.1K
11:20 2,975.00 2,975.00 2,960.00 2,960.00 4.0K
11:21 2,965.00 2,970.00 2,960.00 2,970.00 1.7K
11:22 2,970.00 2,970.00 2,970.00 2,970.00 0.4K
11:23 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:24 2,970.00 2,970.00 2,965.00 2,965.00 0.8K
11:25 2,965.00 2,970.00 2,965.00 2,970.00 1.2K
11:26 2,970.00 2,975.00 2,965.00 2,965.00 0.6K
11:27 2,965.00 2,965.00 2,965.00 2,965.00 0.9K
11:28 2,965.00 2,965.00 2,945.00 2,945.00 20.2K
11:29 2,945.00 2,945.00 2,935.00 2,935.00 15.8K
11:30 2,920.00 2,945.00 2,920.00 2,945.00 9.9K
11:31 2,940.00 2,940.00 2,940.00 2,940.00 0.4K
11:32 2,935.00 2,935.00 2,915.00 2,915.00 22.2K
11:33 2,925.00 2,925.00 2,920.00 2,920.00 0.4K
11:34 2,920.00 2,935.00 2,920.00 2,935.00 2.8K
11:35 2,940.00 2,965.00 2,940.00 2,950.00 8.7K
11:36 2,950.00 2,955.00 2,950.00 2,955.00 1.0K
11:37 2,955.00 2,960.00 2,955.00 2,955.00 0.2K
11:38 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
11:39 2,955.00 2,955.00 2,950.00 2,950.00 7.0K
11:40 2,945.00 2,950.00 2,945.00 2,950.00 0.2K
11:41 2,950.00 2,950.00 2,950.00 2,950.00 1.3K
11:42 2,950.00 2,950.00 2,950.00 2,950.00 1.3K
11:43 2,950.00 2,950.00 2,950.00 2,950.00 0.8K
11:44 2,945.00 2,945.00 2,945.00 2,945.00 1.5K
11:45 2,940.00 2,940.00 2,915.00 2,915.00 13.8K
11:46 2,920.00 2,925.00 2,920.00 2,925.00 2.0K
11:48 2,925.00 2,925.00 2,915.00 2,915.00 10.0K
11:49 2,900.00 2,900.00 2,900.00 2,900.00 9.3K
11:50 2,905.00 2,910.00 2,895.00 2,905.00 37.5K
11:51 2,905.00 2,915.00 2,905.00 2,915.00 5.2K
11:52 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
11:54 2,910.00 2,910.00 2,910.00 2,910.00 0.3K
11:55 2,905.00 2,905.00 2,890.00 2,890.00 4.0K
11:56 2,890.00 2,900.00 2,875.00 2,900.00 22.9K
11:57 2,895.00 2,905.00 2,895.00 2,905.00 1.0K
11:58 2,905.00 2,910.00 2,895.00 2,910.00 1.8K
11:59 2,910.00 2,910.00 2,910.00 2,910.00 1.0K
12:00 2,910.00 2,910.00 2,895.00 2,910.00 1.5K
12:01 2,900.00 2,900.00 2,885.00 2,890.00 4.4K
12:02 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
12:03 2,900.00 2,900.00 2,890.00 2,890.00 0.0K
12:04 2,895.00 2,910.00 2,895.00 2,910.00 14.1K
12:05 2,915.00 2,915.00 2,915.00 2,915.00 0.3K
12:06 2,915.00 2,915.00 2,905.00 2,905.00 1.3K
12:07 2,905.00 2,905.00 2,895.00 2,900.00 0.7K
12:08 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
12:09 2,910.00 2,910.00 2,905.00 2,905.00 1.0K
12:10 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:11 2,905.00 2,905.00 2,905.00 2,905.00 3.1K
12:12 2,900.00 2,905.00 2,900.00 2,905.00 0.0K
12:13 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
12:14 2,895.00 2,900.00 2,895.00 2,895.00 0.5K
12:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:16 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
12:17 2,885.00 2,900.00 2,885.00 2,900.00 2.6K
12:19 2,900.00 2,905.00 2,900.00 2,905.00 5.7K
12:20 2,905.00 2,910.00 2,905.00 2,910.00 7.1K
12:21 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:22 2,905.00 2,905.00 2,900.00 2,900.00 2.1K
12:23 2,900.00 2,915.00 2,900.00 2,915.00 0.2K
12:24 2,915.00 2,920.00 2,910.00 2,910.00 0.7K
12:25 2,910.00 2,920.00 2,910.00 2,920.00 0.7K
12:26 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:27 2,910.00 2,915.00 2,910.00 2,915.00 0.2K
12:28 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:29 2,910.00 2,915.00 2,905.00 2,915.00 0.0K
12:30 2,915.00 2,920.00 2,910.00 2,920.00 0.5K
12:31 2,920.00 2,930.00 2,920.00 2,930.00 0.6K
12:32 2,930.00 2,930.00 2,925.00 2,930.00 0.3K
12:33 2,925.00 2,925.00 2,905.00 2,905.00 3.3K
12:34 2,910.00 2,920.00 2,910.00 2,920.00 0.2K
12:35 2,920.00 2,925.00 2,910.00 2,910.00 0.4K
12:36 2,910.00 2,910.00 2,910.00 2,910.00 3.1K
12:37 2,910.00 2,910.00 2,905.00 2,910.00 1.3K
12:38 2,905.00 2,910.00 2,900.00 2,910.00 0.5K
12:39 2,910.00 2,910.00 2,905.00 2,905.00 0.7K
12:40 2,905.00 2,905.00 2,900.00 2,900.00 2.2K
12:41 2,910.00 2,910.00 2,910.00 2,910.00 1.0K
12:42 2,910.00 2,910.00 2,905.00 2,905.00 1.7K
12:43 2,905.00 2,905.00 2,905.00 2,905.00 0.4K
12:44 2,905.00 2,905.00 2,900.00 2,905.00 7.9K
12:45 2,905.00 2,905.00 2,900.00 2,900.00 0.6K
12:46 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
12:47 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
12:48 2,900.00 2,900.00 2,900.00 2,900.00 4.7K
12:49 2,900.00 2,900.00 2,895.00 2,895.00 1.8K
12:50 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:51 2,895.00 2,895.00 2,895.00 2,895.00 1.0K
12:53 2,900.00 2,900.00 2,890.00 2,890.00 6.0K
12:54 2,890.00 2,905.00 2,890.00 2,900.00 0.0K
12:55 2,900.00 2,900.00 2,890.00 2,890.00 0.0K
12:56 2,890.00 2,900.00 2,890.00 2,900.00 7.8K
12:57 2,900.00 2,900.00 2,890.00 2,900.00 0.4K
12:58 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:59 2,895.00 2,900.00 2,890.00 2,890.00 0.7K
13:00 2,890.00 2,910.00 2,890.00 2,910.00 7.1K
13:01 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:02 2,910.00 2,915.00 2,910.00 2,915.00 0.1K
13:03 2,915.00 2,925.00 2,915.00 2,925.00 8.6K
13:04 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:05 2,925.00 2,925.00 2,925.00 2,925.00 0.4K
13:06 2,925.00 2,930.00 2,925.00 2,925.00 1.3K
13:07 2,925.00 2,925.00 2,925.00 2,925.00 2.0K
13:08 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
13:09 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:10 2,930.00 2,930.00 2,920.00 2,920.00 2.9K
13:11 2,920.00 2,925.00 2,920.00 2,925.00 0.7K
13:12 2,925.00 2,925.00 2,925.00 2,925.00 1.1K
13:13 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:14 2,925.00 2,925.00 2,925.00 2,925.00 0.9K
13:15 2,925.00 2,930.00 2,925.00 2,930.00 1.0K
13:16 2,930.00 2,940.00 2,930.00 2,940.00 2.6K
13:17 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
13:18 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:19 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:20 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
13:21 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
13:22 2,935.00 2,935.00 2,935.00 2,935.00 0.7K
13:23 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
13:24 2,935.00 2,935.00 2,930.00 2,935.00 0.5K
13:25 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:26 2,935.00 2,935.00 2,930.00 2,930.00 0.1K
13:27 2,930.00 2,930.00 2,930.00 2,930.00 1.7K
13:28 2,930.00 2,930.00 2,930.00 2,930.00 0.7K
13:29 2,930.00 2,935.00 2,930.00 2,935.00 1.6K
13:30 2,935.00 2,940.00 2,935.00 2,940.00 1.1K
13:31 2,940.00 2,960.00 2,935.00 2,960.00 16.2K
13:32 2,960.00 2,960.00 2,950.00 2,950.00 1.0K
13:33 2,950.00 2,955.00 2,950.00 2,955.00 1.0K
13:34 2,955.00 2,955.00 2,950.00 2,950.00 0.0K
13:35 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
13:36 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:37 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:38 2,950.00 2,950.00 2,945.00 2,945.00 0.1K
13:39 2,945.00 2,945.00 2,940.00 2,940.00 1.0K
13:40 2,940.00 2,950.00 2,940.00 2,950.00 0.3K
13:41 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
13:42 2,950.00 2,950.00 2,945.00 2,945.00 0.2K
13:43 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
13:44 2,950.00 2,955.00 2,935.00 2,935.00 4.6K
13:45 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:46 2,965.00 2,970.00 2,945.00 2,965.00 18.8K
13:47 2,970.00 2,980.00 2,970.00 2,975.00 9.5K
13:48 2,975.00 2,985.00 2,975.00 2,985.00 4.5K
13:49 2,980.00 2,985.00 2,980.00 2,985.00 0.8K
13:50 2,985.00 2,985.00 2,965.00 2,965.00 16.0K
13:51 2,965.00 2,975.00 2,965.00 2,970.00 2.8K
13:52 2,970.00 2,970.00 2,965.00 2,965.00 0.4K
13:53 2,965.00 2,965.00 2,960.00 2,960.00 3.3K
13:54 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:55 2,955.00 2,955.00 2,955.00 2,955.00 0.8K
13:56 2,970.00 2,970.00 2,965.00 2,970.00 2.3K
13:57 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:58 2,970.00 2,970.00 2,965.00 2,965.00 4.4K
13:59 2,965.00 2,970.00 2,965.00 2,970.00 0.8K
14:00 2,970.00 2,975.00 2,970.00 2,975.00 0.5K
14:01 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:02 2,975.00 2,975.00 2,965.00 2,965.00 2.5K
14:03 2,970.00 2,970.00 2,970.00 2,970.00 0.7K
14:04 2,970.00 2,985.00 2,970.00 2,985.00 11.1K
14:05 2,985.00 2,985.00 2,980.00 2,980.00 7.3K
14:06 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:07 2,980.00 2,980.00 2,980.00 2,980.00 0.7K
14:08 2,980.00 2,980.00 2,965.00 2,965.00 17.3K
14:09 2,965.00 2,965.00 2,965.00 2,965.00 1.4K
14:10 2,965.00 2,970.00 2,965.00 2,970.00 1.3K
14:11 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:12 2,970.00 2,970.00 2,965.00 2,970.00 0.0K
14:13 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:14 2,970.00 2,970.00 2,965.00 2,965.00 0.2K
14:15 2,965.00 2,965.00 2,960.00 2,965.00 0.1K
14:17 2,965.00 2,965.00 2,950.00 2,950.00 21.1K
14:18 2,945.00 2,950.00 2,935.00 2,950.00 13.6K
14:19 2,950.00 2,950.00 2,945.00 2,945.00 0.1K
14:20 2,945.00 2,955.00 2,945.00 2,955.00 1.8K
14:21 2,955.00 2,955.00 2,950.00 2,950.00 0.1K
14:22 2,950.00 2,950.00 2,930.00 2,930.00 6.0K
14:23 2,925.00 2,940.00 2,925.00 2,925.00 3.4K
14:24 2,925.00 2,940.00 2,920.00 2,920.00 6.5K
14:25 2,920.00 2,930.00 2,920.00 2,930.00 5.0K
14:26 2,935.00 2,945.00 2,935.00 2,945.00 4.4K
14:27 2,945.00 2,950.00 2,945.00 2,945.00 1.6K
14:28 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:29 2,945.00 2,950.00 2,945.00 2,945.00 0.2K
14:30 2,945.00 2,950.00 2,945.00 2,950.00 1.3K
14:31 2,950.00 2,960.00 2,950.00 2,960.00 0.2K
14:32 2,960.00 2,960.00 2,945.00 2,945.00 1.0K
14:33 2,945.00 2,950.00 2,945.00 2,950.00 0.7K
14:34 2,950.00 2,950.00 2,945.00 2,945.00 0.1K
14:35 2,950.00 2,950.00 2,950.00 2,950.00 1.5K
14:36 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
14:37 2,950.00 2,955.00 2,950.00 2,955.00 2.8K
14:38 2,955.00 2,955.00 2,955.00 2,955.00 2.0K
14:39 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
14:40 2,960.00 2,960.00 2,955.00 2,960.00 1.1K
14:41 2,955.00 2,955.00 2,945.00 2,945.00 3.8K
14:42 2,945.00 2,950.00 2,945.00 2,945.00 1.5K
14:43 2,945.00 2,950.00 2,945.00 2,945.00 0.5K
14:44 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:45 2,945.00 2,945.00 2,940.00 2,945.00 1.5K
14:46 2,945.00 2,945.00 2,940.00 2,945.00 0.1K
14:47 2,945.00 2,945.00 2,945.00 2,945.00 1.3K
14:48 2,945.00 2,950.00 2,945.00 2,950.00 0.5K
14:49 2,950.00 2,955.00 2,940.00 2,955.00 6.9K
14:50 2,955.00 2,955.00 2,940.00 2,955.00 0.2K
14:51 2,955.00 2,955.00 2,945.00 2,950.00 1.6K
14:52 2,950.00 2,955.00 2,940.00 2,940.00 0.6K
14:53 2,945.00 2,950.00 2,945.00 2,950.00 3.1K
14:54 2,950.00 2,950.00 2,945.00 2,945.00 3.4K
14:55 2,945.00 2,945.00 2,945.00 2,945.00 1.5K
14:56 2,950.00 2,955.00 2,950.00 2,950.00 15.7K
14:57 2,950.00 2,950.00 2,945.00 2,945.00 1.1K
14:58 2,945.00 2,945.00 2,940.00 2,940.00 6.0K
14:59 2,940.00 2,940.00 2,930.00 2,930.00 6.4K
15:00 2,925.00 2,925.00 2,920.00 2,925.00 16.1K
15:01 2,925.00 2,930.00 2,925.00 2,930.00 11.7K
15:02 2,930.00 2,950.00 2,930.00 2,950.00 4.1K
15:03 2,930.00 2,945.00 2,930.00 2,935.00 0.1K
15:04 2,935.00 2,940.00 2,935.00 2,940.00 3.5K
15:05 2,940.00 2,940.00 2,935.00 2,935.00 3.2K
15:06 2,935.00 2,935.00 2,930.00 2,935.00 0.3K
15:07 2,935.00 2,940.00 2,935.00 2,940.00 2.7K
15:08 2,940.00 2,945.00 2,925.00 2,925.00 28.8K
15:09 2,940.00 2,945.00 2,940.00 2,945.00 0.9K
15:10 2,940.00 2,940.00 2,930.00 2,935.00 9.5K
15:11 2,935.00 2,935.00 2,930.00 2,935.00 5.8K
15:12 2,935.00 2,940.00 2,935.00 2,940.00 2.2K
15:13 2,935.00 2,940.00 2,935.00 2,940.00 0.5K
15:14 2,935.00 2,940.00 2,935.00 2,935.00 0.5K
15:15 2,935.00 2,935.00 2,915.00 2,915.00 6.5K
15:16 2,925.00 2,930.00 2,915.00 2,915.00 7.6K
15:17 2,920.00 2,925.00 2,920.00 2,925.00 6.2K
15:18 2,925.00 2,930.00 2,925.00 2,930.00 1.1K
15:19 2,930.00 2,930.00 2,920.00 2,930.00 6.8K
15:30 2,930.00 2,930.00 2,930.00 2,930.00 27.7K
15:49 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible