DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,840.00 2,850.00 2,810.00 2,810.00 22.3K
09:01 2,800.00 2,825.00 2,795.00 2,820.00 7.0K
09:02 2,825.00 2,825.00 2,810.00 2,820.00 5.7K
09:03 2,815.00 2,815.00 2,785.00 2,785.00 8.3K
09:04 2,785.00 2,820.00 2,785.00 2,820.00 9.9K
09:05 2,805.00 2,835.00 2,805.00 2,835.00 9.1K
09:06 2,840.00 2,840.00 2,820.00 2,840.00 0.6K
09:07 2,835.00 2,835.00 2,820.00 2,835.00 7.3K
09:08 2,830.00 2,830.00 2,810.00 2,810.00 5.2K
09:09 2,810.00 2,810.00 2,790.00 2,800.00 6.7K
09:10 2,805.00 2,810.00 2,805.00 2,810.00 2.3K
09:11 2,815.00 2,815.00 2,800.00 2,805.00 7.5K
09:12 2,805.00 2,820.00 2,805.00 2,810.00 7.3K
09:13 2,825.00 2,825.00 2,815.00 2,815.00 0.5K
09:14 2,815.00 2,825.00 2,815.00 2,815.00 3.4K
09:15 2,815.00 2,815.00 2,815.00 2,815.00 0.5K
09:16 2,815.00 2,825.00 2,815.00 2,825.00 1.1K
09:17 2,815.00 2,825.00 2,810.00 2,825.00 6.1K
09:18 2,815.00 2,820.00 2,815.00 2,820.00 0.0K
09:19 2,820.00 2,845.00 2,810.00 2,840.00 11.3K
09:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:21 2,835.00 2,835.00 2,820.00 2,820.00 2.0K
09:22 2,835.00 2,835.00 2,830.00 2,830.00 2.5K
09:23 2,830.00 2,830.00 2,825.00 2,830.00 8.3K
09:24 2,815.00 2,825.00 2,810.00 2,825.00 7.1K
09:25 2,825.00 2,825.00 2,825.00 2,825.00 2.0K
09:26 2,810.00 2,810.00 2,800.00 2,805.00 4.4K
09:27 2,805.00 2,805.00 2,795.00 2,795.00 7.6K
09:28 2,790.00 2,790.00 2,785.00 2,785.00 10.5K
09:29 2,785.00 2,790.00 2,770.00 2,770.00 7.8K
09:30 2,775.00 2,775.00 2,755.00 2,770.00 2.6K
09:31 2,775.00 2,795.00 2,775.00 2,785.00 5.5K
09:32 2,775.00 2,800.00 2,775.00 2,800.00 1.1K
09:33 2,800.00 2,800.00 2,795.00 2,795.00 0.0K
09:34 2,790.00 2,790.00 2,770.00 2,770.00 4.7K
09:35 2,765.00 2,785.00 2,765.00 2,765.00 1.5K
09:36 2,765.00 2,775.00 2,765.00 2,775.00 1.3K
09:37 2,785.00 2,785.00 2,770.00 2,770.00 5.1K
09:40 2,770.00 2,770.00 2,770.00 2,770.00 1.2K
09:42 2,780.00 2,780.00 2,770.00 2,770.00 0.6K
09:43 2,770.00 2,785.00 2,770.00 2,785.00 0.1K
09:44 2,780.00 2,780.00 2,775.00 2,775.00 0.6K
09:45 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:46 2,780.00 2,780.00 2,770.00 2,770.00 4.1K
09:49 2,780.00 2,780.00 2,770.00 2,770.00 3.6K
09:50 2,775.00 2,775.00 2,765.00 2,765.00 0.5K
09:51 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
09:52 2,765.00 2,765.00 2,740.00 2,740.00 19.5K
09:53 2,740.00 2,755.00 2,730.00 2,750.00 19.0K
09:54 2,755.00 2,770.00 2,755.00 2,765.00 0.7K
09:55 2,765.00 2,770.00 2,765.00 2,770.00 3.1K
09:56 2,775.00 2,790.00 2,775.00 2,790.00 1.1K
09:57 2,770.00 2,790.00 2,770.00 2,790.00 0.4K
09:58 2,790.00 2,790.00 2,770.00 2,770.00 2.7K
10:00 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:01 2,775.00 2,780.00 2,775.00 2,780.00 0.2K
10:02 2,780.00 2,785.00 2,780.00 2,785.00 0.1K
10:03 2,790.00 2,790.00 2,790.00 2,790.00 2.4K
10:04 2,790.00 2,790.00 2,785.00 2,785.00 1.0K
10:05 2,785.00 2,785.00 2,780.00 2,780.00 0.5K
10:06 2,780.00 2,785.00 2,780.00 2,785.00 0.6K
10:07 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
10:08 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
10:09 2,775.00 2,775.00 2,775.00 2,775.00 1.6K
10:10 2,770.00 2,775.00 2,765.00 2,765.00 4.0K
10:11 2,765.00 2,775.00 2,760.00 2,775.00 10.1K
10:13 2,755.00 2,765.00 2,755.00 2,765.00 0.2K
10:14 2,765.00 2,765.00 2,765.00 2,765.00 0.6K
10:15 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
10:16 2,800.00 2,800.00 2,770.00 2,785.00 1.3K
10:17 2,770.00 2,770.00 2,760.00 2,765.00 7.0K
10:18 2,765.00 2,780.00 2,765.00 2,780.00 0.1K
10:20 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
10:21 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:22 2,765.00 2,765.00 2,760.00 2,760.00 3.0K
10:23 2,760.00 2,770.00 2,760.00 2,770.00 0.0K
10:24 2,755.00 2,770.00 2,755.00 2,770.00 0.1K
10:25 2,760.00 2,760.00 2,750.00 2,750.00 1.5K
10:26 2,755.00 2,760.00 2,750.00 2,760.00 0.7K
10:27 2,765.00 2,765.00 2,750.00 2,750.00 7.6K
10:28 2,755.00 2,755.00 2,750.00 2,750.00 3.5K
10:29 2,745.00 2,745.00 2,745.00 2,745.00 1.5K
10:30 2,745.00 2,745.00 2,740.00 2,740.00 0.1K
10:31 2,740.00 2,740.00 2,740.00 2,740.00 0.4K
10:32 2,740.00 2,745.00 2,740.00 2,740.00 0.4K
10:33 2,740.00 2,745.00 2,740.00 2,745.00 0.5K
10:34 2,740.00 2,745.00 2,740.00 2,745.00 1.1K
10:35 2,745.00 2,755.00 2,740.00 2,740.00 0.9K
10:36 2,745.00 2,745.00 2,740.00 2,740.00 0.2K
10:37 2,745.00 2,745.00 2,740.00 2,740.00 3.3K
10:38 2,740.00 2,745.00 2,740.00 2,745.00 1.0K
10:39 2,740.00 2,745.00 2,740.00 2,745.00 0.6K
10:40 2,740.00 2,745.00 2,740.00 2,745.00 0.2K
10:41 2,740.00 2,745.00 2,740.00 2,740.00 0.2K
10:42 2,740.00 2,745.00 2,735.00 2,735.00 3.8K
10:43 2,735.00 2,750.00 2,735.00 2,740.00 0.2K
10:44 2,750.00 2,750.00 2,740.00 2,740.00 0.1K
10:45 2,740.00 2,750.00 2,740.00 2,740.00 1.9K
10:46 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
10:47 2,740.00 2,750.00 2,740.00 2,740.00 0.8K
10:48 2,740.00 2,750.00 2,735.00 2,735.00 1.2K
10:49 2,735.00 2,745.00 2,735.00 2,745.00 3.7K
10:50 2,745.00 2,745.00 2,745.00 2,745.00 2.4K
10:51 2,755.00 2,760.00 2,755.00 2,760.00 2.7K
10:52 2,755.00 2,760.00 2,745.00 2,755.00 2.9K
10:53 2,755.00 2,795.00 2,755.00 2,775.00 36.2K
10:54 2,790.00 2,790.00 2,770.00 2,780.00 1.9K
10:55 2,765.00 2,765.00 2,760.00 2,760.00 1.2K
10:56 2,760.00 2,770.00 2,750.00 2,755.00 1.0K
10:57 2,750.00 2,755.00 2,745.00 2,745.00 0.4K
10:58 2,750.00 2,750.00 2,750.00 2,750.00 2.7K
10:59 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
11:01 2,750.00 2,765.00 2,750.00 2,750.00 0.2K
11:02 2,765.00 2,765.00 2,750.00 2,765.00 0.2K
11:03 2,750.00 2,765.00 2,745.00 2,750.00 0.7K
11:04 2,765.00 2,765.00 2,750.00 2,750.00 0.6K
11:05 2,750.00 2,760.00 2,750.00 2,750.00 0.5K
11:06 2,750.00 2,760.00 2,750.00 2,750.00 2.2K
11:07 2,750.00 2,760.00 2,750.00 2,760.00 0.3K
11:08 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
11:09 2,750.00 2,750.00 2,750.00 2,750.00 0.8K
11:10 2,745.00 2,760.00 2,740.00 2,760.00 2.0K
11:11 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:12 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:13 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:14 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:15 2,750.00 2,750.00 2,745.00 2,745.00 0.0K
11:16 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:18 2,745.00 2,745.00 2,740.00 2,745.00 0.1K
11:19 2,745.00 2,745.00 2,745.00 2,745.00 0.2K
11:20 2,740.00 2,750.00 2,740.00 2,740.00 0.1K
11:21 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:22 2,745.00 2,750.00 2,745.00 2,745.00 0.1K
11:23 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:27 2,745.00 2,745.00 2,745.00 2,745.00 0.3K
11:29 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
11:30 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:31 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:32 2,750.00 2,750.00 2,745.00 2,745.00 1.4K
11:33 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:34 2,755.00 2,755.00 2,755.00 2,755.00 0.3K
11:35 2,760.00 2,760.00 2,760.00 2,760.00 0.3K
11:36 2,755.00 2,760.00 2,755.00 2,760.00 0.0K
11:37 2,760.00 2,760.00 2,760.00 2,760.00 0.4K
11:40 2,760.00 2,760.00 2,760.00 2,760.00 0.3K
11:41 2,760.00 2,765.00 2,760.00 2,765.00 1.3K
11:44 2,765.00 2,765.00 2,765.00 2,765.00 0.5K
11:45 2,770.00 2,770.00 2,760.00 2,770.00 0.0K
11:46 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
11:47 2,770.00 2,770.00 2,770.00 2,770.00 1.8K
11:52 2,770.00 2,770.00 2,770.00 2,770.00 1.0K
11:54 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:55 2,760.00 2,760.00 2,760.00 2,760.00 0.3K
11:56 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
11:57 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
11:59 2,760.00 2,760.00 2,760.00 2,760.00 1.7K
12:00 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:01 2,760.00 2,760.00 2,755.00 2,755.00 0.1K
12:02 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:03 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:04 2,755.00 2,755.00 2,750.00 2,750.00 0.7K
12:06 2,750.00 2,750.00 2,750.00 2,750.00 0.6K
12:07 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:09 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
12:12 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
12:13 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
12:14 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:17 2,750.00 2,750.00 2,750.00 2,750.00 2.0K
12:19 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
12:21 2,750.00 2,750.00 2,750.00 2,750.00 2.6K
12:22 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
12:24 2,750.00 2,760.00 2,750.00 2,760.00 3.7K
12:25 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
12:26 2,765.00 2,765.00 2,765.00 2,765.00 0.6K
12:27 2,765.00 2,765.00 2,765.00 2,765.00 0.3K
12:28 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
12:31 2,750.00 2,750.00 2,750.00 2,750.00 1.7K
12:33 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
12:36 2,750.00 2,750.00 2,745.00 2,745.00 3.1K
12:37 2,745.00 2,755.00 2,740.00 2,745.00 4.8K
12:42 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:46 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
12:48 2,750.00 2,750.00 2,745.00 2,750.00 0.5K
12:49 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:50 2,750.00 2,755.00 2,750.00 2,755.00 0.0K
12:51 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:52 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:54 2,755.00 2,755.00 2,750.00 2,750.00 1.1K
12:55 2,750.00 2,750.00 2,750.00 2,750.00 1.2K
12:56 2,750.00 2,755.00 2,750.00 2,755.00 0.5K
12:59 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:00 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
13:04 2,750.00 2,750.00 2,745.00 2,745.00 0.6K
13:05 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:07 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:08 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:09 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:11 2,745.00 2,745.00 2,745.00 2,745.00 1.6K
13:12 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:13 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:16 2,745.00 2,750.00 2,745.00 2,750.00 0.1K
13:19 2,750.00 2,750.00 2,750.00 2,750.00 0.6K
13:21 2,750.00 2,750.00 2,750.00 2,750.00 0.5K
13:22 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:25 2,755.00 2,755.00 2,745.00 2,745.00 0.6K
13:26 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:27 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:28 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:29 2,750.00 2,755.00 2,750.00 2,755.00 0.5K
13:30 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:31 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:32 2,745.00 2,745.00 2,740.00 2,740.00 11.1K
13:33 2,740.00 2,740.00 2,735.00 2,740.00 0.4K
13:34 2,740.00 2,740.00 2,740.00 2,740.00 1.9K
13:35 2,745.00 2,765.00 2,745.00 2,765.00 0.3K
13:36 2,765.00 2,765.00 2,765.00 2,765.00 4.4K
13:37 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
13:39 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:40 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
13:42 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:43 2,755.00 2,755.00 2,755.00 2,755.00 0.5K
13:44 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
13:45 2,765.00 2,770.00 2,765.00 2,770.00 0.2K
13:46 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
13:47 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
13:51 2,765.00 2,770.00 2,760.00 2,760.00 0.5K
13:52 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
13:54 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
13:55 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
13:56 2,765.00 2,765.00 2,765.00 2,765.00 0.4K
13:57 2,770.00 2,770.00 2,765.00 2,765.00 4.8K
13:58 2,760.00 2,770.00 2,760.00 2,770.00 4.7K
13:59 2,770.00 2,780.00 2,770.00 2,780.00 2.5K
14:00 2,780.00 2,780.00 2,780.00 2,780.00 5.5K
14:01 2,770.00 2,770.00 2,770.00 2,770.00 0.8K
14:02 2,765.00 2,765.00 2,760.00 2,760.00 2.3K
14:03 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:05 2,755.00 2,755.00 2,755.00 2,755.00 2.6K
14:06 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
14:08 2,755.00 2,755.00 2,755.00 2,755.00 0.5K
14:09 2,750.00 2,760.00 2,750.00 2,760.00 2.5K
14:10 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
14:14 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
14:16 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
14:18 2,750.00 2,760.00 2,750.00 2,760.00 0.6K
14:19 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:20 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
14:21 2,755.00 2,755.00 2,755.00 2,755.00 1.0K
14:22 2,755.00 2,755.00 2,755.00 2,755.00 1.1K
14:24 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
14:25 2,750.00 2,755.00 2,750.00 2,755.00 0.9K
14:28 2,755.00 2,755.00 2,755.00 2,755.00 0.8K
14:29 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
14:30 2,760.00 2,770.00 2,760.00 2,770.00 0.6K
14:31 2,770.00 2,770.00 2,770.00 2,770.00 1.3K
14:32 2,770.00 2,770.00 2,770.00 2,770.00 3.5K
14:33 2,765.00 2,770.00 2,765.00 2,770.00 3.0K
14:34 2,765.00 2,770.00 2,765.00 2,770.00 0.0K
14:40 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
14:41 2,770.00 2,775.00 2,770.00 2,775.00 1.5K
14:42 2,775.00 2,780.00 2,775.00 2,780.00 3.1K
14:44 2,765.00 2,770.00 2,760.00 2,760.00 3.0K
14:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:46 2,770.00 2,770.00 2,755.00 2,755.00 0.3K
14:47 2,755.00 2,760.00 2,755.00 2,760.00 0.6K
14:49 2,765.00 2,765.00 2,760.00 2,760.00 0.0K
14:50 2,765.00 2,780.00 2,765.00 2,765.00 0.1K
14:51 2,765.00 2,775.00 2,760.00 2,770.00 11.8K
14:52 2,775.00 2,775.00 2,775.00 2,775.00 0.8K
14:53 2,775.00 2,775.00 2,765.00 2,765.00 2.1K
14:54 2,770.00 2,775.00 2,765.00 2,765.00 0.1K
14:55 2,770.00 2,775.00 2,765.00 2,775.00 1.0K
14:56 2,765.00 2,765.00 2,760.00 2,765.00 3.6K
14:57 2,765.00 2,775.00 2,760.00 2,760.00 6.7K
14:58 2,765.00 2,770.00 2,765.00 2,770.00 2.9K
14:59 2,770.00 2,770.00 2,765.00 2,770.00 4.6K
15:00 2,765.00 2,770.00 2,760.00 2,760.00 3.6K
15:01 2,760.00 2,765.00 2,760.00 2,765.00 2.1K
15:02 2,760.00 2,760.00 2,760.00 2,760.00 1.1K
15:03 2,760.00 2,760.00 2,750.00 2,755.00 15.3K
15:04 2,755.00 2,755.00 2,750.00 2,750.00 8.5K
15:05 2,750.00 2,750.00 2,745.00 2,750.00 1.7K
15:06 2,750.00 2,750.00 2,750.00 2,750.00 1.6K
15:07 2,745.00 2,750.00 2,745.00 2,750.00 8.5K
15:09 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:10 2,745.00 2,745.00 2,740.00 2,745.00 0.1K
15:11 2,745.00 2,750.00 2,745.00 2,750.00 1.3K
15:12 2,745.00 2,755.00 2,745.00 2,755.00 2.5K
15:13 2,755.00 2,760.00 2,750.00 2,755.00 0.2K
15:14 2,750.00 2,755.00 2,750.00 2,755.00 11.4K
15:15 2,755.00 2,760.00 2,750.00 2,760.00 1.6K
15:16 2,760.00 2,760.00 2,755.00 2,755.00 0.4K
15:17 2,760.00 2,760.00 2,745.00 2,745.00 8.0K
15:18 2,740.00 2,755.00 2,740.00 2,745.00 1.7K
15:19 2,750.00 2,750.00 2,735.00 2,750.00 13.3K
15:30 2,750.00 2,750.00 2,750.00 2,750.00 6.5K
15:40 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:43 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:45 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
15:49 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible