DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,605.00 2,605.00 2,605.00 2,605.00 1.9K
09:01 2,620.00 2,660.00 2,620.00 2,655.00 7.5K
09:02 2,650.00 2,680.00 2,650.00 2,680.00 22.6K
09:03 2,675.00 2,675.00 2,615.00 2,630.00 12.7K
09:04 2,635.00 2,635.00 2,630.00 2,630.00 2.6K
09:05 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
09:07 2,630.00 2,635.00 2,625.00 2,625.00 1.8K
09:08 2,620.00 2,630.00 2,615.00 2,630.00 5.1K
09:09 2,635.00 2,635.00 2,630.00 2,630.00 2.0K
09:10 2,635.00 2,640.00 2,620.00 2,620.00 3.0K
09:11 2,630.00 2,630.00 2,630.00 2,630.00 0.8K
09:12 2,630.00 2,630.00 2,630.00 2,630.00 0.7K
09:13 2,630.00 2,630.00 2,630.00 2,630.00 0.7K
09:14 2,630.00 2,630.00 2,630.00 2,630.00 1.0K
09:15 2,630.00 2,630.00 2,630.00 2,630.00 0.9K
09:17 2,620.00 2,620.00 2,615.00 2,615.00 1.7K
09:18 2,615.00 2,615.00 2,610.00 2,610.00 4.0K
09:19 2,600.00 2,630.00 2,600.00 2,630.00 3.0K
09:21 2,630.00 2,630.00 2,620.00 2,620.00 0.9K
09:22 2,620.00 2,620.00 2,615.00 2,615.00 0.4K
09:23 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:25 2,620.00 2,620.00 2,610.00 2,610.00 0.3K
09:26 2,610.00 2,610.00 2,610.00 2,610.00 2.6K
09:27 2,610.00 2,610.00 2,605.00 2,610.00 0.9K
09:28 2,610.00 2,610.00 2,600.00 2,600.00 2.0K
09:29 2,600.00 2,600.00 2,595.00 2,595.00 0.4K
09:30 2,600.00 2,600.00 2,600.00 2,600.00 2.1K
09:31 2,595.00 2,605.00 2,595.00 2,605.00 3.4K
09:32 2,605.00 2,605.00 2,600.00 2,600.00 2.1K
09:33 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
09:35 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:36 2,600.00 2,610.00 2,600.00 2,610.00 13.9K
09:37 2,620.00 2,625.00 2,615.00 2,625.00 2.8K
09:38 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
09:39 2,620.00 2,620.00 2,615.00 2,615.00 4.0K
09:40 2,610.00 2,620.00 2,605.00 2,605.00 3.4K
09:41 2,610.00 2,620.00 2,610.00 2,620.00 0.1K
09:42 2,615.00 2,615.00 2,615.00 2,615.00 0.5K
09:43 2,610.00 2,615.00 2,610.00 2,615.00 0.0K
09:44 2,615.00 2,615.00 2,615.00 2,615.00 0.5K
09:45 2,610.00 2,620.00 2,610.00 2,615.00 18.5K
09:46 2,615.00 2,620.00 2,615.00 2,615.00 0.5K
09:47 2,610.00 2,610.00 2,605.00 2,605.00 10.8K
09:48 2,605.00 2,615.00 2,600.00 2,615.00 0.3K
09:49 2,605.00 2,615.00 2,605.00 2,615.00 0.2K
09:53 2,615.00 2,615.00 2,600.00 2,610.00 0.5K
09:56 2,610.00 2,610.00 2,610.00 2,610.00 0.6K
09:57 2,610.00 2,615.00 2,610.00 2,615.00 0.0K
09:58 2,615.00 2,615.00 2,610.00 2,610.00 0.0K
10:00 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:01 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:02 2,610.00 2,610.00 2,605.00 2,605.00 0.2K
10:03 2,605.00 2,605.00 2,605.00 2,605.00 2.3K
10:05 2,605.00 2,605.00 2,600.00 2,600.00 6.3K
10:07 2,595.00 2,595.00 2,595.00 2,595.00 2.8K
10:08 2,595.00 2,600.00 2,595.00 2,600.00 0.0K
10:11 2,590.00 2,595.00 2,590.00 2,595.00 1.3K
10:12 2,590.00 2,590.00 2,585.00 2,585.00 1.9K
10:13 2,590.00 2,590.00 2,575.00 2,575.00 4.0K
10:14 2,575.00 2,585.00 2,575.00 2,585.00 0.0K
10:15 2,585.00 2,585.00 2,585.00 2,585.00 0.5K
10:16 2,585.00 2,600.00 2,580.00 2,600.00 1.5K
10:17 2,600.00 2,610.00 2,600.00 2,610.00 4.0K
10:19 2,585.00 2,605.00 2,585.00 2,605.00 0.5K
10:20 2,585.00 2,605.00 2,585.00 2,605.00 0.3K
10:21 2,605.00 2,605.00 2,600.00 2,600.00 4.0K
10:22 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
10:23 2,600.00 2,610.00 2,600.00 2,610.00 0.1K
10:27 2,610.00 2,620.00 2,610.00 2,620.00 8.9K
10:28 2,605.00 2,605.00 2,565.00 2,580.00 15.1K
10:29 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
10:30 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:31 2,580.00 2,580.00 2,570.00 2,570.00 0.1K
10:32 2,565.00 2,585.00 2,565.00 2,585.00 3.9K
10:33 2,575.00 2,585.00 2,575.00 2,585.00 0.1K
10:34 2,580.00 2,585.00 2,580.00 2,580.00 0.7K
10:35 2,580.00 2,585.00 2,580.00 2,585.00 0.2K
10:36 2,585.00 2,600.00 2,585.00 2,600.00 1.8K
10:37 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:38 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:39 2,600.00 2,615.00 2,600.00 2,615.00 5.5K
10:40 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:41 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
10:42 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
10:43 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:46 2,605.00 2,605.00 2,605.00 2,605.00 0.3K
10:50 2,605.00 2,605.00 2,600.00 2,605.00 3.7K
10:51 2,605.00 2,605.00 2,600.00 2,605.00 0.1K
10:52 2,605.00 2,605.00 2,590.00 2,600.00 9.0K
10:53 2,600.00 2,605.00 2,600.00 2,605.00 1.7K
10:54 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
10:55 2,605.00 2,605.00 2,590.00 2,590.00 0.0K
10:56 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:58 2,590.00 2,600.00 2,585.00 2,600.00 7.1K
10:59 2,590.00 2,590.00 2,585.00 2,585.00 2.2K
11:00 2,585.00 2,585.00 2,585.00 2,585.00 0.3K
11:01 2,590.00 2,590.00 2,585.00 2,590.00 0.1K
11:02 2,585.00 2,585.00 2,580.00 2,580.00 0.5K
11:03 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:05 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:07 2,585.00 2,585.00 2,585.00 2,585.00 1.0K
11:08 2,580.00 2,600.00 2,580.00 2,600.00 0.5K
11:09 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:10 2,580.00 2,585.00 2,580.00 2,585.00 1.7K
11:11 2,580.00 2,585.00 2,565.00 2,585.00 31.1K
11:12 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:14 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:15 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
11:20 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:22 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:26 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:28 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:29 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
11:30 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
11:32 2,580.00 2,605.00 2,580.00 2,605.00 23.6K
11:33 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
11:35 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:36 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:37 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:44 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:45 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:46 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:48 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:50 2,600.00 2,605.00 2,600.00 2,605.00 1.9K
11:51 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:52 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:54 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
11:59 2,600.00 2,620.00 2,600.00 2,615.00 13.9K
12:01 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:02 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:04 2,615.00 2,615.00 2,615.00 2,615.00 3.8K
12:06 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:07 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
12:08 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:13 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
12:14 2,605.00 2,610.00 2,605.00 2,610.00 0.1K
12:19 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:20 2,595.00 2,595.00 2,595.00 2,595.00 0.2K
12:21 2,595.00 2,600.00 2,595.00 2,600.00 0.0K
12:22 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
12:25 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:31 2,595.00 2,595.00 2,595.00 2,595.00 0.5K
12:32 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:34 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:35 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:37 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:41 2,600.00 2,600.00 2,595.00 2,595.00 0.0K
12:43 2,595.00 2,595.00 2,590.00 2,590.00 2.3K
12:44 2,580.00 2,580.00 2,565.00 2,565.00 14.1K
12:45 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
12:47 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:51 2,575.00 2,575.00 2,575.00 2,575.00 3.3K
12:52 2,575.00 2,580.00 2,575.00 2,580.00 0.0K
12:56 2,575.00 2,575.00 2,575.00 2,575.00 0.4K
12:57 2,575.00 2,580.00 2,575.00 2,580.00 0.1K
12:59 2,575.00 2,580.00 2,570.00 2,580.00 9.1K
13:01 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:03 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:04 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
13:06 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:07 2,575.00 2,575.00 2,575.00 2,575.00 0.5K
13:10 2,575.00 2,580.00 2,575.00 2,580.00 0.3K
13:13 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
13:15 2,580.00 2,580.00 2,580.00 2,580.00 0.5K
13:17 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
13:18 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
13:19 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
13:21 2,580.00 2,580.00 2,580.00 2,580.00 1.8K
13:22 2,585.00 2,585.00 2,580.00 2,585.00 1.0K
13:23 2,580.00 2,585.00 2,580.00 2,585.00 0.7K
13:24 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
13:25 2,580.00 2,585.00 2,580.00 2,585.00 0.1K
13:27 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:28 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:29 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:31 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:32 2,580.00 2,585.00 2,580.00 2,585.00 1.2K
13:33 2,585.00 2,585.00 2,585.00 2,585.00 0.4K
13:34 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:35 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:37 2,580.00 2,580.00 2,580.00 2,580.00 0.5K
13:38 2,580.00 2,580.00 2,580.00 2,580.00 0.6K
13:39 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:40 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:41 2,575.00 2,575.00 2,575.00 2,575.00 1.6K
13:42 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:43 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:47 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:48 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:50 2,585.00 2,585.00 2,585.00 2,585.00 0.7K
13:52 2,585.00 2,585.00 2,585.00 2,585.00 0.2K
13:53 2,590.00 2,590.00 2,590.00 2,590.00 1.1K
13:54 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:55 2,595.00 2,595.00 2,590.00 2,590.00 0.4K
13:56 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:02 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
14:03 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:04 2,580.00 2,580.00 2,565.00 2,580.00 5.8K
14:06 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
14:09 2,580.00 2,590.00 2,580.00 2,585.00 0.0K
14:11 2,585.00 2,585.00 2,565.00 2,565.00 1.0K
14:12 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:17 2,575.00 2,585.00 2,565.00 2,585.00 2.9K
14:18 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:20 2,585.00 2,590.00 2,585.00 2,590.00 1.0K
14:21 2,590.00 2,590.00 2,585.00 2,585.00 0.0K
14:22 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:23 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:25 2,575.00 2,575.00 2,570.00 2,575.00 0.4K
14:26 2,575.00 2,585.00 2,565.00 2,565.00 2.2K
14:27 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:28 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:29 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:30 2,570.00 2,575.00 2,570.00 2,575.00 0.4K
14:31 2,575.00 2,575.00 2,575.00 2,575.00 2.0K
14:32 2,575.00 2,580.00 2,570.00 2,580.00 0.4K
14:33 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:35 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:36 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:37 2,580.00 2,580.00 2,580.00 2,580.00 0.5K
14:39 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
14:40 2,580.00 2,580.00 2,570.00 2,580.00 1.4K
14:41 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:42 2,580.00 2,580.00 2,580.00 2,580.00 0.6K
14:43 2,580.00 2,580.00 2,580.00 2,580.00 1.0K
14:44 2,580.00 2,585.00 2,575.00 2,585.00 1.0K
14:45 2,585.00 2,585.00 2,580.00 2,585.00 0.9K
14:46 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
14:47 2,585.00 2,585.00 2,580.00 2,580.00 0.8K
14:48 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:49 2,580.00 2,585.00 2,580.00 2,580.00 1.6K
14:51 2,580.00 2,580.00 2,575.00 2,580.00 1.1K
14:52 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:53 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:54 2,575.00 2,580.00 2,570.00 2,580.00 0.1K
14:55 2,585.00 2,585.00 2,585.00 2,585.00 0.3K
14:57 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:58 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:59 2,580.00 2,585.00 2,580.00 2,585.00 0.1K
15:00 2,580.00 2,585.00 2,580.00 2,585.00 0.0K
15:02 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
15:03 2,580.00 2,590.00 2,575.00 2,590.00 8.6K
15:04 2,590.00 2,595.00 2,590.00 2,595.00 0.5K
15:05 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:06 2,570.00 2,590.00 2,565.00 2,590.00 2.6K
15:07 2,590.00 2,590.00 2,570.00 2,570.00 3.8K
15:08 2,590.00 2,590.00 2,570.00 2,590.00 2.3K
15:09 2,590.00 2,590.00 2,580.00 2,580.00 0.1K
15:10 2,575.00 2,590.00 2,570.00 2,570.00 1.1K
15:11 2,590.00 2,590.00 2,580.00 2,590.00 1.2K
15:12 2,580.00 2,580.00 2,570.00 2,570.00 2.0K
15:13 2,590.00 2,590.00 2,575.00 2,585.00 0.0K
15:15 2,575.00 2,575.00 2,570.00 2,570.00 0.0K
15:16 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:17 2,575.00 2,585.00 2,570.00 2,585.00 0.5K
15:18 2,575.00 2,580.00 2,565.00 2,580.00 3.4K
15:19 2,580.00 2,580.00 2,560.00 2,560.00 6.0K
15:30 2,560.00 2,560.00 2,560.00 2,560.00 7.0K
15:49 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible