1,566.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,685.00 | 2,700.00 | 2,685.00 | 2,690.00 | 34.2K |
| 09:01 | 2,690.00 | 2,705.00 | 2,680.00 | 2,680.00 | 3.5K |
| 09:02 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 0.0K |
| 09:04 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 9.0K |
| 09:05 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 09:06 | 2,680.00 | 2,680.00 | 2,665.00 | 2,665.00 | 6.7K |
| 09:07 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.4K |
| 09:08 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 2.6K |
| 09:09 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.8K |
| 09:10 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.2K |
| 09:11 | 2,680.00 | 2,685.00 | 2,680.00 | 2,680.00 | 0.2K |
| 09:12 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 0.1K |
| 09:13 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1.0K |
| 09:14 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 0.6K |
| 09:15 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 0.2K |
| 09:16 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.2K |
| 09:17 | 2,685.00 | 2,690.00 | 2,680.00 | 2,690.00 | 2.1K |
| 09:18 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.6K |
| 09:19 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 30.0K |
| 09:20 | 2,740.00 | 2,745.00 | 2,735.00 | 2,740.00 | 5.4K |
| 09:21 | 2,745.00 | 2,745.00 | 2,730.00 | 2,740.00 | 7.8K |
| 09:22 | 2,730.00 | 2,740.00 | 2,705.00 | 2,720.00 | 14.5K |
| 09:23 | 2,720.00 | 2,720.00 | 2,700.00 | 2,700.00 | 7.6K |
| 09:24 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 09:25 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 1.7K |
| 09:26 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 1.5K |
| 09:27 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2.0K |
| 09:28 | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 2.9K |
| 09:29 | 2,705.00 | 2,710.00 | 2,695.00 | 2,695.00 | 5.8K |
| 09:30 | 2,695.00 | 2,700.00 | 2,690.00 | 2,700.00 | 9.2K |
| 09:31 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 09:32 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |
| 09:34 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1.3K |
| 09:35 | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 2.5K |
| 09:36 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:37 | 2,690.00 | 2,690.00 | 2,685.00 | 2,690.00 | 0.6K |
| 09:40 | 2,685.00 | 2,685.00 | 2,670.00 | 2,680.00 | 16.1K |
| 09:41 | 2,680.00 | 2,680.00 | 2,670.00 | 2,675.00 | 10.9K |
| 09:42 | 2,675.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.3K |
| 09:43 | 2,675.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.5K |
| 09:44 | 2,675.00 | 2,675.00 | 2,665.00 | 2,670.00 | 0.3K |
| 09:45 | 2,665.00 | 2,670.00 | 2,665.00 | 2,665.00 | 6.5K |
| 09:46 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 6.7K |
| 09:48 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 2.0K |
| 09:49 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.1K |
| 09:50 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.6K |
| 09:51 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 7.4K |
| 09:52 | 2,655.00 | 2,665.00 | 2,655.00 | 2,665.00 | 2.5K |
| 09:53 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.3K |
| 09:54 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.6K |
| 09:55 | 2,655.00 | 2,660.00 | 2,650.00 | 2,660.00 | 4.0K |
| 09:56 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 3.0K |
| 09:57 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:58 | 2,655.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.6K |
| 09:59 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 10:00 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 6.6K |
| 10:01 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:02 | 2,650.00 | 2,665.00 | 2,650.00 | 2,665.00 | 5.6K |
| 10:03 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 1.1K |
| 10:04 | 2,655.00 | 2,670.00 | 2,655.00 | 2,670.00 | 2.2K |
| 10:05 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:06 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:07 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:09 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:11 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 10:12 | 2,670.00 | 2,670.00 | 2,655.00 | 2,665.00 | 0.3K |
| 10:14 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:16 | 2,660.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 10:18 | 2,660.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 10:20 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 10:21 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:22 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.5K |
| 10:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:24 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:26 | 2,655.00 | 2,655.00 | 2,645.00 | 2,650.00 | 5.0K |
| 10:27 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.8K |
| 10:28 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 3.7K |
| 10:29 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:31 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:32 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.7K |
| 10:34 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:37 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:38 | 2,665.00 | 2,670.00 | 2,660.00 | 2,665.00 | 0.2K |
| 10:39 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:41 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:42 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:45 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.5K |
| 10:46 | 2,665.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.4K |
| 10:47 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:48 | 2,665.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:49 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:51 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:52 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 0.5K |
| 10:53 | 2,665.00 | 2,670.00 | 2,660.00 | 2,660.00 | 0.5K |
| 10:54 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:56 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.5K |
| 10:57 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 6.0K |
| 10:58 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.6K |
| 11:02 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 11:04 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:08 | 2,655.00 | 2,660.00 | 2,655.00 | 2,655.00 | 0.8K |
| 11:09 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:10 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 11:12 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 2.3K |
| 11:17 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 2.5K |
| 11:18 | 2,655.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.6K |
| 11:19 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.1K |
| 11:20 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.8K |
| 11:22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:27 | 2,660.00 | 2,660.00 | 2,650.00 | 2,655.00 | 0.4K |
| 11:28 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 11:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:31 | 2,650.00 | 2,660.00 | 2,645.00 | 2,660.00 | 3.6K |
| 11:33 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:34 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:37 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.2K |
| 11:42 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 3.7K |
| 11:44 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 4.2K |
| 11:45 | 2,645.00 | 2,665.00 | 2,640.00 | 2,665.00 | 3.1K |
| 11:46 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 0.0K |
| 11:47 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:48 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:52 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 2.4K |
| 11:53 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.1K |
| 11:54 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 2.0K |
| 11:56 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.0K |
| 11:58 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:59 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:01 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 0.1K |
| 12:02 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 12:03 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 0.1K |
| 12:05 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 2.1K |
| 12:06 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:07 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 7.5K |
| 12:08 | 2,665.00 | 2,665.00 | 2,650.00 | 2,650.00 | 3.0K |
| 12:09 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.2K |
| 12:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:12 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 3.0K |
| 12:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.1K |
| 12:16 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:17 | 2,650.00 | 2,665.00 | 2,650.00 | 2,665.00 | 6.9K |
| 12:18 | 2,670.00 | 2,675.00 | 2,670.00 | 2,675.00 | 2.7K |
| 12:19 | 2,670.00 | 2,690.00 | 2,670.00 | 2,690.00 | 11.4K |
| 12:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 12:21 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 5.1K |
| 12:24 | 2,670.00 | 2,685.00 | 2,670.00 | 2,685.00 | 0.5K |
| 12:26 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 1.0K |
| 12:27 | 2,690.00 | 2,690.00 | 2,685.00 | 2,690.00 | 0.0K |
| 12:29 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 12:30 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 5.5K |
| 12:31 | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 0.0K |
| 12:35 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 3.0K |
| 12:36 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 3.1K |
| 12:39 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 12:40 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 1.0K |
| 12:43 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 1.0K |
| 12:45 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 7.1K |
| 12:46 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.6K |
| 12:47 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.0K |
| 12:48 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 8.0K |
| 12:49 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 5.1K |
| 12:50 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 5.0K |
| 12:51 | 2,685.00 | 2,690.00 | 2,685.00 | 2,685.00 | 5.0K |
| 12:52 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 6.2K |
| 12:53 | 2,690.00 | 2,690.00 | 2,675.00 | 2,675.00 | 4.3K |
| 12:54 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 55.0K |
| 12:57 | 2,655.00 | 2,660.00 | 2,645.00 | 2,645.00 | 11.1K |
| 12:58 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 7.0K |
| 12:59 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.2K |
| 13:00 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 0.5K |
| 13:01 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 13:02 | 2,680.00 | 2,680.00 | 2,665.00 | 2,680.00 | 46.1K |
| 13:03 | 2,680.00 | 2,680.00 | 2,675.00 | 2,680.00 | 5.7K |
| 13:05 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 13:06 | 2,675.00 | 2,680.00 | 2,665.00 | 2,665.00 | 0.6K |
| 13:07 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.5K |
| 13:08 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.0K |
| 13:09 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 13:12 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 0.0K |
| 13:15 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 5.0K |
| 13:21 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 1.2K |
| 13:22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2.1K |
| 13:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.8K |
| 13:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 13:26 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:27 | 2,660.00 | 2,670.00 | 2,655.00 | 2,655.00 | 34.6K |
| 13:28 | 2,655.00 | 2,655.00 | 2,650.00 | 2,655.00 | 21.0K |
| 13:29 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4.0K |
| 13:33 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4.6K |
| 13:35 | 2,645.00 | 2,650.00 | 2,645.00 | 2,645.00 | 10.7K |
| 13:37 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 4.0K |
| 13:38 | 2,650.00 | 2,650.00 | 2,640.00 | 2,650.00 | 1.0K |
| 13:39 | 2,635.00 | 2,650.00 | 2,635.00 | 2,640.00 | 1.0K |
| 13:40 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 5.0K |
| 13:41 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:43 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 1.0K |
| 13:44 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:46 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:53 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 13:54 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.0K |
| 13:55 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 5.8K |
| 13:56 | 2,640.00 | 2,640.00 | 2,625.00 | 2,635.00 | 4.2K |
| 13:57 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 13:58 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2.0K |
| 14:01 | 2,645.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:02 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 1.5K |
| 14:03 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 1.5K |
| 14:04 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 0.4K |
| 14:05 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:06 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.1K |
| 14:07 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:09 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 14:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 5.0K |
| 14:11 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.0K |
| 14:12 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 14:13 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 2.0K |
| 14:16 | 2,655.00 | 2,655.00 | 2,645.00 | 2,650.00 | 5.6K |
| 14:21 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.2K |
| 14:22 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.8K |
| 14:23 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:24 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 2.2K |
| 14:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 14:26 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 14:27 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 1.0K |
| 14:28 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 14:29 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:30 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 1.1K |
| 14:31 | 2,650.00 | 2,650.00 | 2,645.00 | 2,650.00 | 1.4K |
| 14:33 | 2,650.00 | 2,650.00 | 2,645.00 | 2,650.00 | 1.0K |
| 14:35 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:36 | 2,645.00 | 2,650.00 | 2,645.00 | 2,650.00 | 0.1K |
| 14:40 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.2K |
| 14:41 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.5K |
| 14:42 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.5K |
| 14:43 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 4.3K |
| 14:45 | 2,670.00 | 2,685.00 | 2,660.00 | 2,680.00 | 13.7K |
| 14:46 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 6.6K |
| 14:47 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.8K |
| 14:48 | 2,680.00 | 2,680.00 | 2,665.00 | 2,665.00 | 0.4K |
| 14:49 | 2,670.00 | 2,680.00 | 2,660.00 | 2,665.00 | 1.9K |
| 14:50 | 2,660.00 | 2,660.00 | 2,645.00 | 2,645.00 | 14.9K |
| 14:51 | 2,640.00 | 2,645.00 | 2,630.00 | 2,645.00 | 27.3K |
| 14:52 | 2,645.00 | 2,660.00 | 2,640.00 | 2,645.00 | 24.9K |
| 14:53 | 2,645.00 | 2,645.00 | 2,635.00 | 2,635.00 | 5.8K |
| 14:54 | 2,640.00 | 2,640.00 | 2,610.00 | 2,610.00 | 20.6K |
| 14:55 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 3.0K |
| 14:56 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 2.2K |
| 14:57 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 3.2K |
| 14:58 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 5.7K |
| 14:59 | 2,610.00 | 2,610.00 | 2,585.00 | 2,590.00 | 22.9K |
| 15:00 | 2,585.00 | 2,585.00 | 2,570.00 | 2,585.00 | 3.2K |
| 15:01 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 19.1K |
| 15:02 | 2,580.00 | 2,580.00 | 2,565.00 | 2,565.00 | 14.4K |
| 15:03 | 2,555.00 | 2,585.00 | 2,555.00 | 2,585.00 | 16.3K |
| 15:04 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 2.1K |
| 15:05 | 2,585.00 | 2,620.00 | 2,585.00 | 2,620.00 | 12.0K |
| 15:06 | 2,605.00 | 2,620.00 | 2,560.00 | 2,575.00 | 31.9K |
| 15:07 | 2,575.00 | 2,585.00 | 2,560.00 | 2,580.00 | 12.3K |
| 15:08 | 2,615.00 | 2,615.00 | 2,590.00 | 2,590.00 | 0.5K |
| 15:09 | 2,600.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2.0K |
| 15:10 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 1.8K |
| 15:11 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.9K |
| 15:12 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 15:13 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 2.6K |
| 15:14 | 2,605.00 | 2,605.00 | 2,590.00 | 2,600.00 | 7.8K |
| 15:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 15:16 | 2,590.00 | 2,595.00 | 2,580.00 | 2,595.00 | 6.1K |
| 15:17 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 0.1K |
| 15:18 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 1.8K |
| 15:19 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 5.2K |
| 15:30 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 8.8K |
| 15:48 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.3K |
| 15:49 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |