DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,685.00 2,700.00 2,685.00 2,700.00 8.4K
09:01 2,690.00 2,695.00 2,660.00 2,675.00 13.1K
09:02 2,675.00 2,680.00 2,675.00 2,680.00 3.2K
09:03 2,675.00 2,685.00 2,660.00 2,685.00 11.4K
09:04 2,670.00 2,670.00 2,635.00 2,635.00 29.9K
09:05 2,645.00 2,645.00 2,610.00 2,610.00 31.3K
09:06 2,620.00 2,630.00 2,605.00 2,630.00 5.1K
09:07 2,630.00 2,630.00 2,620.00 2,620.00 8.3K
09:08 2,620.00 2,625.00 2,605.00 2,615.00 7.0K
09:09 2,610.00 2,625.00 2,590.00 2,590.00 20.1K
09:10 2,595.00 2,600.00 2,560.00 2,560.00 21.8K
09:11 2,570.00 2,585.00 2,550.00 2,580.00 16.9K
09:12 2,580.00 2,630.00 2,580.00 2,630.00 10.6K
09:13 2,635.00 2,635.00 2,595.00 2,595.00 7.9K
09:14 2,600.00 2,620.00 2,580.00 2,595.00 13.5K
09:15 2,595.00 2,595.00 2,585.00 2,585.00 1.0K
09:16 2,580.00 2,590.00 2,580.00 2,590.00 3.9K
09:17 2,585.00 2,620.00 2,585.00 2,600.00 9.1K
09:18 2,600.00 2,615.00 2,595.00 2,610.00 2.3K
09:19 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:20 2,600.00 2,600.00 2,590.00 2,595.00 2.8K
09:21 2,595.00 2,595.00 2,580.00 2,585.00 11.0K
09:22 2,585.00 2,590.00 2,575.00 2,590.00 1.3K
09:23 2,565.00 2,565.00 2,550.00 2,560.00 43.6K
09:24 2,555.00 2,555.00 2,545.00 2,545.00 11.6K
09:25 2,550.00 2,550.00 2,515.00 2,515.00 43.0K
09:26 2,510.00 2,525.00 2,505.00 2,525.00 33.4K
09:27 2,530.00 2,550.00 2,530.00 2,550.00 5.5K
09:28 2,545.00 2,550.00 2,535.00 2,535.00 5.9K
09:29 2,535.00 2,535.00 2,530.00 2,535.00 5.8K
09:30 2,530.00 2,530.00 2,515.00 2,515.00 13.4K
09:31 2,530.00 2,530.00 2,520.00 2,530.00 3.9K
09:32 2,545.00 2,575.00 2,545.00 2,560.00 10.9K
09:33 2,555.00 2,555.00 2,550.00 2,550.00 3.5K
09:34 2,550.00 2,580.00 2,550.00 2,580.00 11.8K
09:35 2,590.00 2,590.00 2,570.00 2,570.00 1.6K
09:36 2,565.00 2,565.00 2,560.00 2,565.00 0.1K
09:37 2,565.00 2,600.00 2,565.00 2,600.00 10.0K
09:38 2,590.00 2,610.00 2,590.00 2,605.00 4.7K
09:39 2,600.00 2,615.00 2,600.00 2,610.00 5.9K
09:40 2,620.00 2,620.00 2,600.00 2,600.00 4.1K
09:41 2,600.00 2,600.00 2,595.00 2,600.00 1.8K
09:42 2,600.00 2,605.00 2,590.00 2,590.00 10.4K
09:43 2,600.00 2,605.00 2,590.00 2,595.00 0.5K
09:44 2,595.00 2,600.00 2,595.00 2,600.00 0.0K
09:45 2,590.00 2,600.00 2,590.00 2,600.00 3.1K
09:46 2,590.00 2,600.00 2,585.00 2,585.00 2.6K
09:47 2,590.00 2,590.00 2,585.00 2,585.00 0.0K
09:48 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:49 2,585.00 2,585.00 2,585.00 2,585.00 0.8K
09:50 2,585.00 2,600.00 2,585.00 2,600.00 0.2K
09:51 2,585.00 2,585.00 2,570.00 2,570.00 13.1K
09:52 2,565.00 2,575.00 2,565.00 2,575.00 0.0K
09:54 2,575.00 2,580.00 2,570.00 2,575.00 3.8K
09:55 2,575.00 2,580.00 2,575.00 2,575.00 20.6K
09:57 2,570.00 2,570.00 2,570.00 2,570.00 0.6K
09:58 2,570.00 2,575.00 2,570.00 2,575.00 0.3K
09:59 2,565.00 2,570.00 2,565.00 2,570.00 0.1K
10:00 2,570.00 2,570.00 2,570.00 2,570.00 0.4K
10:01 2,575.00 2,575.00 2,570.00 2,575.00 0.1K
10:02 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
10:03 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
10:04 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
10:05 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
10:06 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:07 2,570.00 2,575.00 2,570.00 2,575.00 0.0K
10:08 2,575.00 2,575.00 2,560.00 2,560.00 7.4K
10:09 2,560.00 2,570.00 2,560.00 2,570.00 0.6K
10:10 2,565.00 2,565.00 2,555.00 2,555.00 12.1K
10:11 2,555.00 2,555.00 2,555.00 2,555.00 1.6K
10:12 2,570.00 2,570.00 2,555.00 2,565.00 1.2K
10:13 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:14 2,565.00 2,575.00 2,565.00 2,575.00 0.6K
10:15 2,570.00 2,575.00 2,570.00 2,575.00 0.5K
10:16 2,575.00 2,575.00 2,575.00 2,575.00 1.0K
10:17 2,575.00 2,575.00 2,575.00 2,575.00 0.5K
10:18 2,575.00 2,575.00 2,575.00 2,575.00 2.4K
10:19 2,580.00 2,585.00 2,580.00 2,585.00 5.6K
10:20 2,575.00 2,575.00 2,570.00 2,570.00 7.9K
10:21 2,565.00 2,565.00 2,560.00 2,560.00 9.3K
10:22 2,575.00 2,575.00 2,565.00 2,565.00 0.0K
10:23 2,570.00 2,570.00 2,565.00 2,565.00 0.0K
10:24 2,560.00 2,565.00 2,560.00 2,565.00 0.3K
10:26 2,560.00 2,580.00 2,560.00 2,580.00 2.0K
10:27 2,570.00 2,570.00 2,550.00 2,565.00 20.1K
10:28 2,560.00 2,560.00 2,560.00 2,560.00 0.5K
10:29 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
10:30 2,555.00 2,570.00 2,555.00 2,565.00 0.6K
10:31 2,565.00 2,565.00 2,560.00 2,560.00 0.1K
10:32 2,565.00 2,575.00 2,565.00 2,575.00 0.5K
10:33 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
10:34 2,560.00 2,565.00 2,560.00 2,565.00 1.6K
10:35 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
10:37 2,560.00 2,565.00 2,560.00 2,565.00 0.5K
10:43 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
10:44 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
10:45 2,560.00 2,560.00 2,555.00 2,560.00 0.1K
10:46 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
10:47 2,550.00 2,550.00 2,550.00 2,550.00 0.4K
10:48 2,555.00 2,555.00 2,550.00 2,555.00 0.2K
10:49 2,550.00 2,555.00 2,550.00 2,550.00 3.6K
10:50 2,555.00 2,555.00 2,545.00 2,550.00 4.8K
10:51 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
10:52 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
10:53 2,550.00 2,555.00 2,545.00 2,545.00 1.2K
10:54 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:55 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
10:56 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
10:57 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
10:58 2,555.00 2,555.00 2,555.00 2,555.00 1.0K
10:59 2,555.00 2,560.00 2,555.00 2,560.00 0.6K
11:00 2,550.00 2,560.00 2,550.00 2,560.00 1.3K
11:01 2,550.00 2,550.00 2,535.00 2,535.00 15.1K
11:02 2,540.00 2,545.00 2,540.00 2,545.00 0.0K
11:03 2,545.00 2,545.00 2,545.00 2,545.00 0.2K
11:05 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:06 2,540.00 2,540.00 2,535.00 2,535.00 3.0K
11:07 2,535.00 2,540.00 2,535.00 2,535.00 0.4K
11:08 2,530.00 2,535.00 2,530.00 2,535.00 0.0K
11:09 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:10 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:11 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
11:12 2,530.00 2,530.00 2,530.00 2,530.00 3.4K
11:13 2,525.00 2,530.00 2,525.00 2,530.00 0.0K
11:14 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
11:15 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
11:16 2,520.00 2,520.00 2,515.00 2,520.00 24.7K
11:17 2,500.00 2,500.00 2,500.00 2,500.00 45.3K
11:18 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
11:19 2,500.00 2,505.00 2,500.00 2,500.00 0.5K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:21 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:22 2,505.00 2,505.00 2,505.00 2,505.00 3.3K
11:23 2,515.00 2,520.00 2,515.00 2,520.00 2.7K
11:24 2,520.00 2,530.00 2,520.00 2,530.00 1.0K
11:25 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
11:26 2,535.00 2,535.00 2,535.00 2,535.00 0.7K
11:27 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
11:28 2,535.00 2,540.00 2,535.00 2,540.00 0.0K
11:29 2,535.00 2,540.00 2,535.00 2,540.00 2.1K
11:30 2,535.00 2,540.00 2,535.00 2,540.00 2.0K
11:31 2,540.00 2,545.00 2,540.00 2,540.00 0.5K
11:32 2,535.00 2,540.00 2,535.00 2,540.00 0.0K
11:33 2,540.00 2,540.00 2,525.00 2,525.00 6.5K
11:35 2,535.00 2,535.00 2,510.00 2,520.00 20.3K
11:38 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
11:39 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:40 2,520.00 2,525.00 2,520.00 2,525.00 0.0K
11:41 2,520.00 2,520.00 2,515.00 2,520.00 0.5K
11:42 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
11:43 2,520.00 2,520.00 2,520.00 2,520.00 1.8K
11:44 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:45 2,525.00 2,525.00 2,525.00 2,525.00 0.7K
11:46 2,530.00 2,545.00 2,530.00 2,535.00 2.5K
11:47 2,545.00 2,545.00 2,540.00 2,545.00 4.4K
11:48 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
11:49 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:51 2,545.00 2,550.00 2,535.00 2,545.00 1.7K
11:52 2,540.00 2,545.00 2,540.00 2,545.00 3.9K
11:53 2,550.00 2,550.00 2,535.00 2,535.00 0.0K
11:54 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:55 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:56 2,545.00 2,545.00 2,540.00 2,540.00 0.0K
11:57 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:58 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:59 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:00 2,540.00 2,540.00 2,540.00 2,540.00 2.0K
12:01 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:03 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:05 2,540.00 2,540.00 2,535.00 2,535.00 7.4K
12:06 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:07 2,540.00 2,540.00 2,540.00 2,540.00 12.1K
12:08 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
12:10 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:12 2,545.00 2,545.00 2,545.00 2,545.00 1.2K
12:13 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
12:14 2,545.00 2,550.00 2,545.00 2,550.00 0.2K
12:15 2,550.00 2,550.00 2,545.00 2,545.00 1.0K
12:16 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:17 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
12:18 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
12:19 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:21 2,550.00 2,550.00 2,550.00 2,550.00 2.9K
12:22 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
12:23 2,550.00 2,555.00 2,550.00 2,555.00 0.0K
12:24 2,550.00 2,555.00 2,550.00 2,555.00 3.9K
12:25 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:26 2,550.00 2,550.00 2,550.00 2,550.00 1.5K
12:28 2,555.00 2,560.00 2,555.00 2,560.00 0.0K
12:30 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
12:31 2,560.00 2,560.00 2,560.00 2,560.00 3.4K
12:32 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:33 2,575.00 2,575.00 2,570.00 2,570.00 2.1K
12:34 2,570.00 2,580.00 2,570.00 2,580.00 1.4K
12:35 2,580.00 2,580.00 2,575.00 2,580.00 0.2K
12:36 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:37 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
12:38 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:40 2,575.00 2,580.00 2,575.00 2,580.00 2.1K
12:41 2,580.00 2,580.00 2,570.00 2,570.00 0.5K
12:44 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:45 2,580.00 2,580.00 2,580.00 2,580.00 0.8K
12:46 2,580.00 2,580.00 2,580.00 2,580.00 1.1K
12:47 2,585.00 2,585.00 2,585.00 2,585.00 1.4K
12:48 2,585.00 2,585.00 2,580.00 2,585.00 1.1K
12:49 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:50 2,585.00 2,585.00 2,580.00 2,580.00 0.2K
12:51 2,585.00 2,585.00 2,585.00 2,585.00 1.0K
12:52 2,585.00 2,585.00 2,580.00 2,585.00 4.5K
12:53 2,580.00 2,585.00 2,580.00 2,585.00 2.0K
12:54 2,575.00 2,585.00 2,575.00 2,585.00 3.4K
12:55 2,580.00 2,580.00 2,575.00 2,575.00 30.9K
12:56 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:57 2,575.00 2,585.00 2,575.00 2,585.00 3.4K
12:58 2,570.00 2,580.00 2,570.00 2,580.00 0.1K
12:59 2,570.00 2,570.00 2,570.00 2,570.00 4.2K
13:00 2,565.00 2,570.00 2,565.00 2,570.00 2.0K
13:06 2,560.00 2,565.00 2,560.00 2,565.00 0.1K
13:08 2,555.00 2,555.00 2,550.00 2,550.00 7.3K
13:09 2,550.00 2,555.00 2,550.00 2,550.00 0.1K
13:10 2,550.00 2,550.00 2,545.00 2,550.00 0.2K
13:12 2,550.00 2,550.00 2,550.00 2,550.00 1.0K
13:14 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
13:15 2,545.00 2,545.00 2,535.00 2,545.00 32.7K
13:17 2,540.00 2,545.00 2,540.00 2,540.00 3.0K
13:18 2,545.00 2,545.00 2,545.00 2,545.00 1.6K
13:19 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
13:20 2,545.00 2,545.00 2,545.00 2,545.00 1.1K
13:21 2,550.00 2,550.00 2,550.00 2,550.00 1.0K
13:23 2,550.00 2,550.00 2,550.00 2,550.00 1.0K
13:24 2,550.00 2,550.00 2,545.00 2,550.00 1.5K
13:25 2,545.00 2,545.00 2,540.00 2,540.00 0.2K
13:26 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:27 2,540.00 2,540.00 2,540.00 2,540.00 1.4K
13:28 2,535.00 2,540.00 2,535.00 2,540.00 5.1K
13:29 2,540.00 2,545.00 2,540.00 2,545.00 4.3K
13:30 2,550.00 2,550.00 2,540.00 2,550.00 0.1K
13:33 2,550.00 2,550.00 2,545.00 2,545.00 0.0K
13:34 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:35 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:37 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:39 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
13:41 2,545.00 2,550.00 2,545.00 2,550.00 0.0K
13:42 2,540.00 2,550.00 2,540.00 2,550.00 0.0K
13:43 2,540.00 2,545.00 2,540.00 2,545.00 1.0K
13:46 2,545.00 2,550.00 2,545.00 2,550.00 0.8K
13:47 2,545.00 2,550.00 2,545.00 2,550.00 0.0K
13:49 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:53 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
13:56 2,550.00 2,550.00 2,550.00 2,550.00 3.0K
13:57 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:00 2,560.00 2,575.00 2,560.00 2,575.00 1.5K
14:01 2,565.00 2,575.00 2,565.00 2,575.00 0.0K
14:03 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:04 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:05 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:06 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:10 2,560.00 2,570.00 2,560.00 2,570.00 1.3K
14:11 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:12 2,570.00 2,570.00 2,565.00 2,565.00 2.3K
14:13 2,560.00 2,570.00 2,560.00 2,570.00 0.2K
14:14 2,575.00 2,585.00 2,575.00 2,585.00 2.1K
14:15 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
14:18 2,575.00 2,580.00 2,575.00 2,580.00 0.2K
14:19 2,580.00 2,580.00 2,580.00 2,580.00 0.5K
14:20 2,580.00 2,580.00 2,580.00 2,580.00 1.5K
14:21 2,585.00 2,585.00 2,580.00 2,585.00 0.3K
14:22 2,575.00 2,585.00 2,575.00 2,580.00 0.1K
14:23 2,580.00 2,585.00 2,580.00 2,580.00 0.0K
14:24 2,580.00 2,585.00 2,580.00 2,585.00 0.0K
14:26 2,575.00 2,580.00 2,575.00 2,580.00 0.4K
14:27 2,570.00 2,575.00 2,570.00 2,575.00 0.6K
14:28 2,575.00 2,580.00 2,575.00 2,580.00 0.0K
14:29 2,575.00 2,575.00 2,565.00 2,565.00 2.4K
14:30 2,565.00 2,565.00 2,560.00 2,560.00 1.6K
14:31 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:32 2,560.00 2,560.00 2,550.00 2,550.00 6.8K
14:33 2,545.00 2,555.00 2,540.00 2,540.00 14.4K
14:34 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:35 2,535.00 2,545.00 2,525.00 2,525.00 16.0K
14:36 2,515.00 2,555.00 2,505.00 2,535.00 34.6K
14:37 2,530.00 2,545.00 2,525.00 2,545.00 0.6K
14:38 2,550.00 2,550.00 2,545.00 2,550.00 0.0K
14:39 2,540.00 2,550.00 2,525.00 2,525.00 3.0K
14:40 2,535.00 2,535.00 2,525.00 2,530.00 3.2K
14:41 2,530.00 2,530.00 2,520.00 2,530.00 1.1K
14:42 2,525.00 2,530.00 2,525.00 2,525.00 1.1K
14:43 2,530.00 2,530.00 2,530.00 2,530.00 3.0K
14:44 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:45 2,540.00 2,540.00 2,520.00 2,535.00 12.0K
14:46 2,535.00 2,535.00 2,525.00 2,525.00 0.3K
14:47 2,530.00 2,530.00 2,525.00 2,530.00 0.0K
14:48 2,525.00 2,530.00 2,525.00 2,530.00 3.2K
14:49 2,530.00 2,535.00 2,530.00 2,530.00 2.0K
14:50 2,530.00 2,535.00 2,530.00 2,535.00 0.0K
14:51 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:52 2,535.00 2,535.00 2,535.00 2,535.00 1.5K
14:53 2,535.00 2,535.00 2,535.00 2,535.00 1.5K
14:54 2,545.00 2,545.00 2,540.00 2,540.00 6.0K
14:55 2,540.00 2,555.00 2,540.00 2,545.00 2.4K
14:56 2,540.00 2,545.00 2,540.00 2,545.00 4.6K
14:57 2,545.00 2,555.00 2,545.00 2,555.00 1.5K
14:58 2,550.00 2,555.00 2,550.00 2,550.00 0.0K
14:59 2,555.00 2,555.00 2,550.00 2,550.00 0.0K
15:00 2,555.00 2,555.00 2,550.00 2,555.00 0.0K
15:01 2,550.00 2,555.00 2,550.00 2,555.00 0.0K
15:02 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:03 2,555.00 2,555.00 2,540.00 2,555.00 6.2K
15:04 2,555.00 2,560.00 2,550.00 2,560.00 2.1K
15:05 2,555.00 2,565.00 2,555.00 2,565.00 2.1K
15:06 2,565.00 2,565.00 2,560.00 2,560.00 2.0K
15:07 2,565.00 2,565.00 2,565.00 2,565.00 1.0K
15:08 2,565.00 2,565.00 2,565.00 2,565.00 4.0K
15:09 2,560.00 2,575.00 2,560.00 2,575.00 2.0K
15:11 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:12 2,575.00 2,575.00 2,560.00 2,560.00 0.0K
15:13 2,570.00 2,575.00 2,570.00 2,575.00 1.6K
15:14 2,565.00 2,570.00 2,565.00 2,570.00 0.2K
15:15 2,565.00 2,570.00 2,565.00 2,570.00 1.9K
15:16 2,565.00 2,580.00 2,565.00 2,580.00 2.5K
15:17 2,580.00 2,585.00 2,580.00 2,585.00 0.5K
15:18 2,580.00 2,580.00 2,570.00 2,575.00 1.2K
15:19 2,575.00 2,575.00 2,570.00 2,575.00 0.1K
15:30 2,590.00 2,590.00 2,590.00 2,590.00 9.7K
15:40 2,590.00 2,590.00 2,590.00 2,590.00 2.5K
15:49 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible