DavoLink Inc (340360)

340360
🏛️ Corée du Sud →
1,566.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,660.00 2,675.00 2,660.00 2,670.00 3.7K
09:01 2,670.00 2,700.00 2,670.00 2,700.00 11.1K
09:02 2,700.00 2,710.00 2,700.00 2,710.00 5.3K
09:03 2,670.00 2,710.00 2,660.00 2,660.00 25.6K
09:04 2,680.00 2,700.00 2,670.00 2,695.00 7.9K
09:05 2,680.00 2,695.00 2,680.00 2,695.00 3.1K
09:06 2,695.00 2,700.00 2,695.00 2,700.00 0.9K
09:07 2,695.00 2,710.00 2,695.00 2,710.00 32.8K
09:08 2,715.00 2,760.00 2,715.00 2,725.00 30.5K
09:09 2,725.00 2,735.00 2,700.00 2,705.00 21.1K
09:10 2,700.00 2,710.00 2,690.00 2,690.00 14.4K
09:11 2,695.00 2,695.00 2,680.00 2,690.00 2.6K
09:12 2,675.00 2,675.00 2,660.00 2,660.00 20.7K
09:13 2,660.00 2,660.00 2,660.00 2,660.00 1.0K
09:14 2,665.00 2,700.00 2,665.00 2,700.00 7.3K
09:15 2,690.00 2,690.00 2,685.00 2,685.00 3.6K
09:16 2,685.00 2,685.00 2,685.00 2,685.00 2.0K
09:17 2,680.00 2,680.00 2,670.00 2,670.00 0.1K
09:18 2,680.00 2,680.00 2,670.00 2,680.00 0.1K
09:19 2,670.00 2,670.00 2,665.00 2,665.00 3.3K
09:20 2,660.00 2,660.00 2,650.00 2,655.00 14.7K
09:21 2,655.00 2,655.00 2,645.00 2,645.00 8.5K
09:22 2,645.00 2,650.00 2,645.00 2,650.00 0.2K
09:23 2,650.00 2,650.00 2,650.00 2,650.00 0.5K
09:24 2,645.00 2,645.00 2,640.00 2,640.00 4.6K
09:25 2,645.00 2,645.00 2,630.00 2,635.00 15.8K
09:26 2,635.00 2,635.00 2,625.00 2,625.00 2.3K
09:27 2,625.00 2,635.00 2,625.00 2,630.00 10.7K
09:28 2,645.00 2,645.00 2,645.00 2,645.00 6.2K
09:29 2,645.00 2,645.00 2,635.00 2,635.00 1.9K
09:30 2,635.00 2,645.00 2,635.00 2,635.00 5.0K
09:31 2,635.00 2,635.00 2,630.00 2,630.00 6.1K
09:32 2,640.00 2,640.00 2,640.00 2,640.00 0.7K
09:33 2,645.00 2,685.00 2,645.00 2,685.00 11.7K
09:34 2,685.00 2,685.00 2,685.00 2,685.00 9.7K
09:35 2,685.00 2,695.00 2,675.00 2,675.00 3.6K
09:36 2,685.00 2,685.00 2,670.00 2,670.00 2.2K
09:37 2,665.00 2,685.00 2,665.00 2,685.00 1.2K
09:38 2,685.00 2,685.00 2,635.00 2,660.00 10.5K
09:40 2,650.00 2,660.00 2,650.00 2,660.00 0.3K
09:41 2,660.00 2,660.00 2,650.00 2,655.00 1.0K
09:42 2,645.00 2,645.00 2,640.00 2,640.00 4.7K
09:43 2,660.00 2,660.00 2,640.00 2,660.00 1.5K
09:45 2,650.00 2,660.00 2,650.00 2,660.00 2.9K
09:46 2,660.00 2,660.00 2,650.00 2,650.00 1.5K
09:47 2,660.00 2,660.00 2,660.00 2,660.00 1.0K
09:48 2,660.00 2,670.00 2,660.00 2,660.00 0.2K
09:49 2,660.00 2,665.00 2,660.00 2,665.00 1.3K
09:50 2,665.00 2,665.00 2,650.00 2,660.00 1.8K
09:51 2,660.00 2,680.00 2,660.00 2,675.00 1.3K
09:52 2,675.00 2,675.00 2,660.00 2,660.00 0.6K
09:53 2,660.00 2,675.00 2,660.00 2,675.00 0.2K
09:54 2,675.00 2,675.00 2,660.00 2,675.00 1.0K
09:55 2,675.00 2,675.00 2,660.00 2,660.00 0.4K
09:56 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
09:57 2,660.00 2,670.00 2,660.00 2,670.00 0.2K
09:58 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
09:59 2,660.00 2,660.00 2,655.00 2,660.00 0.1K
10:00 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
10:01 2,655.00 2,665.00 2,655.00 2,665.00 1.7K
10:02 2,665.00 2,665.00 2,650.00 2,665.00 5.4K
10:04 2,665.00 2,675.00 2,665.00 2,670.00 7.5K
10:05 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
10:06 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
10:07 2,665.00 2,665.00 2,660.00 2,660.00 0.8K
10:08 2,660.00 2,665.00 2,655.00 2,655.00 3.7K
10:09 2,670.00 2,670.00 2,670.00 2,670.00 0.5K
10:10 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
10:11 2,660.00 2,660.00 2,660.00 2,660.00 3.2K
10:12 2,660.00 2,660.00 2,660.00 2,660.00 0.5K
10:13 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:14 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:15 2,655.00 2,655.00 2,655.00 2,655.00 2.9K
10:16 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
10:18 2,650.00 2,655.00 2,645.00 2,650.00 4.0K
10:19 2,650.00 2,655.00 2,640.00 2,655.00 2.9K
10:20 2,655.00 2,660.00 2,655.00 2,660.00 0.3K
10:21 2,670.00 2,670.00 2,670.00 2,670.00 0.6K
10:23 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:25 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:26 2,655.00 2,660.00 2,655.00 2,660.00 0.5K
10:27 2,665.00 2,670.00 2,660.00 2,660.00 0.3K
10:29 2,665.00 2,665.00 2,655.00 2,655.00 2.3K
10:30 2,655.00 2,655.00 2,655.00 2,655.00 1.1K
10:31 2,655.00 2,660.00 2,655.00 2,660.00 0.3K
10:32 2,670.00 2,670.00 2,655.00 2,655.00 0.3K
10:33 2,655.00 2,670.00 2,655.00 2,670.00 1.6K
10:34 2,660.00 2,670.00 2,660.00 2,670.00 0.1K
10:35 2,660.00 2,665.00 2,660.00 2,665.00 0.1K
10:36 2,665.00 2,670.00 2,665.00 2,670.00 0.0K
10:37 2,665.00 2,670.00 2,660.00 2,660.00 4.0K
10:38 2,670.00 2,670.00 2,670.00 2,670.00 4.1K
10:39 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:43 2,665.00 2,670.00 2,660.00 2,665.00 0.1K
10:47 2,660.00 2,660.00 2,655.00 2,660.00 2.0K
10:48 2,660.00 2,660.00 2,655.00 2,655.00 1.0K
10:49 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
10:50 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
10:51 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:52 2,660.00 2,660.00 2,660.00 2,660.00 0.5K
10:53 2,665.00 2,685.00 2,660.00 2,685.00 4.4K
10:54 2,675.00 2,675.00 2,665.00 2,665.00 0.1K
10:55 2,670.00 2,680.00 2,670.00 2,680.00 0.0K
10:57 2,680.00 2,680.00 2,680.00 2,680.00 1.0K
10:58 2,670.00 2,670.00 2,670.00 2,670.00 1.4K
10:59 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
11:00 2,670.00 2,675.00 2,670.00 2,675.00 0.3K
11:02 2,665.00 2,675.00 2,665.00 2,675.00 0.9K
11:03 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
11:04 2,665.00 2,665.00 2,665.00 2,665.00 0.6K
11:05 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:07 2,660.00 2,670.00 2,660.00 2,660.00 10.5K
11:08 2,660.00 2,675.00 2,660.00 2,660.00 0.7K
11:09 2,665.00 2,670.00 2,665.00 2,670.00 7.9K
11:11 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
11:12 2,660.00 2,670.00 2,660.00 2,670.00 2.6K
11:13 2,670.00 2,670.00 2,665.00 2,670.00 10.7K
11:14 2,675.00 2,690.00 2,675.00 2,690.00 14.1K
11:15 2,690.00 2,690.00 2,680.00 2,690.00 7.5K
11:16 2,690.00 2,695.00 2,685.00 2,685.00 8.8K
11:17 2,680.00 2,680.00 2,680.00 2,680.00 1.4K
11:18 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
11:19 2,680.00 2,690.00 2,680.00 2,690.00 5.1K
11:20 2,690.00 2,690.00 2,685.00 2,690.00 7.4K
11:21 2,690.00 2,700.00 2,690.00 2,700.00 19.1K
11:22 2,700.00 2,700.00 2,695.00 2,695.00 2.2K
11:24 2,690.00 2,695.00 2,690.00 2,695.00 0.4K
11:26 2,695.00 2,700.00 2,695.00 2,700.00 1.1K
11:27 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
11:28 2,690.00 2,690.00 2,685.00 2,685.00 1.0K
11:29 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
11:30 2,685.00 2,685.00 2,685.00 2,685.00 0.5K
11:31 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
11:32 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
11:34 2,680.00 2,680.00 2,680.00 2,680.00 1.5K
11:35 2,680.00 2,680.00 2,675.00 2,675.00 6.9K
11:36 2,685.00 2,685.00 2,680.00 2,680.00 0.1K
11:38 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
11:39 2,680.00 2,680.00 2,680.00 2,680.00 3.8K
11:41 2,680.00 2,680.00 2,675.00 2,675.00 0.7K
11:42 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
11:44 2,680.00 2,680.00 2,680.00 2,680.00 8.1K
11:45 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
11:46 2,680.00 2,695.00 2,680.00 2,685.00 2.2K
11:47 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
11:48 2,695.00 2,695.00 2,685.00 2,685.00 0.0K
11:50 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
11:54 2,680.00 2,690.00 2,680.00 2,690.00 7.0K
11:55 2,680.00 2,690.00 2,680.00 2,690.00 0.4K
11:56 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:01 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:06 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
12:09 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
12:12 2,685.00 2,685.00 2,660.00 2,660.00 35.5K
12:13 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:15 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:17 2,655.00 2,655.00 2,655.00 2,655.00 0.7K
12:18 2,655.00 2,655.00 2,640.00 2,640.00 20.2K
12:20 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:21 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
12:22 2,645.00 2,645.00 2,645.00 2,645.00 3.3K
12:23 2,650.00 2,650.00 2,650.00 2,650.00 2.2K
12:24 2,655.00 2,665.00 2,655.00 2,665.00 3.4K
12:25 2,665.00 2,665.00 2,645.00 2,655.00 15.1K
12:26 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:27 2,660.00 2,660.00 2,660.00 2,660.00 3.4K
12:29 2,665.00 2,670.00 2,665.00 2,670.00 1.0K
12:31 2,665.00 2,665.00 2,665.00 2,665.00 0.7K
12:33 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:35 2,665.00 2,670.00 2,665.00 2,670.00 0.7K
12:40 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:41 2,660.00 2,660.00 2,655.00 2,655.00 0.9K
12:42 2,655.00 2,655.00 2,645.00 2,645.00 11.1K
12:44 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
12:45 2,655.00 2,655.00 2,655.00 2,655.00 2.9K
12:47 2,655.00 2,655.00 2,650.00 2,650.00 0.2K
12:53 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:54 2,650.00 2,655.00 2,640.00 2,655.00 6.5K
12:57 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
12:59 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:00 2,655.00 2,655.00 2,655.00 2,655.00 2.0K
13:01 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:03 2,655.00 2,655.00 2,655.00 2,655.00 1.2K
13:05 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
13:07 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:09 2,655.00 2,655.00 2,655.00 2,655.00 0.7K
13:13 2,655.00 2,655.00 2,655.00 2,655.00 3.6K
13:14 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:20 2,650.00 2,650.00 2,650.00 2,650.00 10.4K
13:21 2,650.00 2,655.00 2,650.00 2,655.00 4.6K
13:22 2,650.00 2,655.00 2,650.00 2,650.00 0.5K
13:23 2,655.00 2,675.00 2,655.00 2,675.00 18.4K
13:24 2,680.00 2,710.00 2,680.00 2,690.00 39.0K
13:25 2,690.00 2,700.00 2,690.00 2,695.00 6.0K
13:26 2,715.00 2,715.00 2,695.00 2,695.00 12.4K
13:27 2,685.00 2,685.00 2,665.00 2,665.00 1.5K
13:28 2,665.00 2,670.00 2,665.00 2,670.00 0.0K
13:29 2,665.00 2,670.00 2,665.00 2,670.00 0.2K
13:30 2,665.00 2,665.00 2,660.00 2,660.00 5.0K
13:31 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
13:34 2,665.00 2,665.00 2,665.00 2,665.00 0.2K
13:35 2,670.00 2,690.00 2,670.00 2,690.00 0.0K
13:36 2,675.00 2,675.00 2,655.00 2,655.00 9.5K
13:37 2,660.00 2,665.00 2,660.00 2,665.00 0.0K
13:38 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:39 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:42 2,665.00 2,665.00 2,660.00 2,665.00 2.6K
13:43 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:44 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
13:45 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:46 2,660.00 2,660.00 2,655.00 2,655.00 3.1K
13:47 2,660.00 2,665.00 2,660.00 2,665.00 0.2K
13:48 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:49 2,665.00 2,665.00 2,665.00 2,665.00 0.8K
13:50 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:51 2,665.00 2,665.00 2,660.00 2,660.00 0.3K
13:52 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:53 2,660.00 2,660.00 2,655.00 2,655.00 0.0K
13:55 2,655.00 2,655.00 2,640.00 2,640.00 20.0K
13:57 2,640.00 2,640.00 2,640.00 2,640.00 1.0K
13:58 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:59 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
14:00 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
14:01 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:02 2,650.00 2,655.00 2,645.00 2,655.00 0.2K
14:03 2,655.00 2,655.00 2,650.00 2,650.00 0.3K
14:05 2,650.00 2,650.00 2,650.00 2,650.00 3.1K
14:07 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
14:09 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:11 2,650.00 2,655.00 2,645.00 2,655.00 0.1K
14:12 2,655.00 2,655.00 2,655.00 2,655.00 0.5K
14:15 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
14:16 2,655.00 2,655.00 2,655.00 2,655.00 0.5K
14:17 2,655.00 2,655.00 2,650.00 2,650.00 0.3K
14:19 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
14:20 2,650.00 2,650.00 2,645.00 2,650.00 1.3K
14:21 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
14:22 2,650.00 2,655.00 2,650.00 2,655.00 7.2K
14:23 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:24 2,660.00 2,675.00 2,660.00 2,670.00 43.4K
14:25 2,665.00 2,665.00 2,660.00 2,660.00 0.3K
14:26 2,660.00 2,660.00 2,655.00 2,660.00 0.4K
14:27 2,655.00 2,660.00 2,655.00 2,660.00 0.0K
14:28 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
14:29 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
14:30 2,660.00 2,660.00 2,655.00 2,655.00 0.3K
14:31 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
14:32 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:33 2,660.00 2,665.00 2,660.00 2,665.00 0.3K
14:34 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
14:35 2,665.00 2,670.00 2,665.00 2,670.00 0.7K
14:36 2,670.00 2,670.00 2,670.00 2,670.00 3.4K
14:37 2,670.00 2,690.00 2,670.00 2,690.00 4.2K
14:38 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:39 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
14:41 2,675.00 2,675.00 2,670.00 2,670.00 0.9K
14:42 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:43 2,675.00 2,680.00 2,670.00 2,680.00 0.0K
14:44 2,670.00 2,675.00 2,665.00 2,675.00 2.4K
14:46 2,665.00 2,665.00 2,660.00 2,665.00 5.0K
14:47 2,665.00 2,675.00 2,665.00 2,675.00 0.1K
14:51 2,665.00 2,670.00 2,655.00 2,670.00 5.0K
14:52 2,670.00 2,670.00 2,670.00 2,670.00 5.0K
14:53 2,670.00 2,670.00 2,665.00 2,665.00 1.1K
14:54 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
14:55 2,670.00 2,675.00 2,670.00 2,675.00 0.1K
14:56 2,665.00 2,670.00 2,665.00 2,670.00 0.4K
14:57 2,665.00 2,665.00 2,660.00 2,665.00 0.0K
14:58 2,665.00 2,670.00 2,665.00 2,670.00 1.6K
14:59 2,665.00 2,665.00 2,665.00 2,665.00 1.1K
15:00 2,665.00 2,670.00 2,665.00 2,670.00 1.4K
15:01 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:04 2,670.00 2,670.00 2,665.00 2,665.00 2.0K
15:07 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:08 2,665.00 2,675.00 2,665.00 2,675.00 7.9K
15:09 2,675.00 2,675.00 2,675.00 2,675.00 1.5K
15:10 2,675.00 2,675.00 2,675.00 2,675.00 2.6K
15:12 2,670.00 2,670.00 2,665.00 2,665.00 0.8K
15:13 2,675.00 2,680.00 2,675.00 2,680.00 0.3K
15:15 2,680.00 2,680.00 2,665.00 2,680.00 4.4K
15:16 2,665.00 2,675.00 2,660.00 2,660.00 2.6K
15:17 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
15:18 2,660.00 2,680.00 2,660.00 2,680.00 8.9K
15:19 2,680.00 2,685.00 2,675.00 2,685.00 0.4K
15:30 2,705.00 2,705.00 2,705.00 2,705.00 27.9K
15:40 2,705.00 2,705.00 2,705.00 2,705.00 2.7K
15:41 2,705.00 2,705.00 2,705.00 2,705.00 0.6K
15:49 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible